KOFOLA CESKOSLOVENSKO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 CZK | 0.00% |
|
-2.31% | +7.25% |
| Jun. 04 | Kofola CeskoSlovensko a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 04 | Transcript : Kofola CeskoSlovensko a.s., Q1 2024 Earnings Call, Jun 04, 2024 |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 304 Kč | 303 Kč | 296 Kč | 296 Kč | 296 Kč |
| Volume | 5 259 | 26 213 | 8 767 | 3 944 | 8 767 |
| Change | 0.00% | -0.33% | -2.31% | 0.00% | 0.00% |
| Opening | 304.00 | 304.00 | 298.00 | 296.00 | 298 |
| High | 304.00 | 304.00 | 298.00 | 297.00 | 298 |
| Low | 303.00 | 302.00 | 292.00 | 295.00 | 292 |
Performance
| 1 week | -2.31% | ||
| Current month | -2.63% | ||
| 3 months | +8.03% | ||
| 6 months | +7.64% | ||
| Current year | +7.25% | ||
| 1 year | +18.88% | ||
| 3 years | +6.47% | ||
| 5 years | -0.67% |
Volumes
marketsDaily volume
8 767
Avg. Volume 20 sessions
6 386
Avg. Volume 20 sessions CZK
1 890 256.00
Avg. Volume 20 sessions USD
80 679.91
Record volume 1
423 852
Record volume 2
334 799
Record volume 3
202 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
6 295 086 196
Capitalization (USD)
268 686 869
Net sales (CZK)
8 690 103 000
Net sales (USD)
370 910 976
Number of employees
2 034
Sales / Employee (CZK)
4 272 420
Sales / Employee (USD)
182 355
Free-Float
28.02 %
Free-Float capitalization (CZK)
1 851 933 328
Free-Float capitalization (USD)
79 044 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
292.00
304.00
1 month
289.00305.00
Current year
265.00305.00
1 year
248.00305.00
3 years
226.00334.00
5 years
190.00334.00
10 years
190.00522.00
Indicators
Moving average 5 days
302.00
Moving average 20 days
299.35
Moving average 50 days
290.04
Moving average 100 days
280.64
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
37.91
RSI 14 days
46.95
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.31% | +7.25% | +18.88% | 269M | ||
| +0.22% | -0.51% | +6.62% | +5.14% | 270B | ||
| 0.00% | -2.53% | -4.11% | +0.60% | 43.31B | ||
| -0.75% | +1.41% | +29.30% | +94.77% | 25.08B | ||
| +0.52% | +1.06% | -4.44% | +0.85% | 16.72B | ||
| +2.45% | -0.58% | +4.38% | +16.93% | 12.95B | ||
| -0.07% | +0.60% | +17.14% | +13.83% | 12.57B | ||
| -3.90% | +1.23% | +6.20% | +17.29% | 11.8B | ||
| +1.69% | -1.02% | +21.29% | +10.78% | 10.61B | ||
| +0.53% | -2.07% | +16.61% | +70.95% | 9.43B | ||
| +0.92% | +0.06% | +57.09% | +209.29% | 6.33B | ||
| -1.50% | -5.66% | +0.26% | -0.22% | 4.74B | ||
| -1.43% | -0.86% | +24.32% | +8.83% | 3.87B | ||
| +2.07% | +2.19% | +23.74% | +26.05% | 2.5B | ||
| -0.76% | -2.38% | +10.58% | +23.57% | 2.44B | ||
| +1.45% | +0.17% | -18.54% | -8.86% | 2.22B | ||
| Average | +0.08% | -0.76% | +12.36% | +31.79% | ||
| Weighted average by Cap. | +0.11% | -0.57% | +8.05% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +13.11% | ||
| 2022 | -21.29% | ||
| 2021 | +31.36% | ||
| 2020 | -15.71% | ||
| 2019 | -1.06% | ||
| 2018 | -32.52% | ||
| 2017 | +14.31% | ||
| 2016 | -25.12% | ||
| 2015 | -4.85% |
- Stock Market
- Equities
- KOFOL Stock
- Quotes Kofola CeskoSlovensko
