KOENIG & BAUER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 EUR | -0.59% |
|
+0.30% | +11.90% |
| Jun. 11 | Hauck Aufhäuser IB raises Koenig & Bauer to 'Buy', target 18.50 euros | DP |
| Jun. 11 | Drupa follow-up helps Heidelberger Druck and Koenig & Bauer | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.36 € | 13.54 € | 13.58 € | 13.52 € | 13.54 € |
| Volume | 16 116 | 28 142 | 20 583 | 17 192 | 41 |
| Change | -1.04% | +1.35% | +0.30% | -0.44% | -0.59% |
| Opening | 13.52 | 13.44 | 13.76 | 13.62 | 13.54 |
| High | 13.58 | 13.80 | 14.00 | 13.70 | 13.54 |
| Low | 13.30 | 13.06 | 13.50 | 13.36 | 13.54 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.30% | ||
| 1 month | -1.31% | ||
| 3 months | +9.72% | ||
| 6 months | +15.92% | ||
| Current year | +11.90% | ||
| 1 year | -30.71% | ||
| 3 years | -52.49% | ||
| 5 years | -65.56% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
41
Estimated daily volume
1 958
Avg. Volume 20 sessions
26 085
Daily volume ratio
0.08
Avg. Volume 20 sessions
350 582.40
Avg. Volume 20 sessions USD
376 939.18
Record volume 1
462 003
Record volume 2
442 548
Record volume 3
419 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 097 676
Capitalization (USD)
239 870 159
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 426 548 824
Number of employees
5 673
Sales / Employee (EUR)
233 880
Sales / Employee (USD)
251 463
Free-Float
73.16 %
Free-Float capitalization (EUR)
163 219 876
Free-Float capitalization (USD)
175 490 747
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.06
14.00
1 month
13.0614.48
Current year
9.6914.48
1 year
9.6919.84
3 years
9.6932.65
5 years
9.6941.22
10 years
9.0378.70
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.82
Moving average 50 days
13.19
Moving average 100 days
12.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
48.57
RSI 14 days
50.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.30% | +11.90% | -30.71% | 240M | ||
| +0.23% | -0.27% | -13.61% | -8.05% | 13.07B | ||
| -2.55% | +0.71% | +2.95% | +5.41% | 5.39B | ||
| +6.41% | +22.15% | +94.13% | +32.22% | 4.72B | ||
| -4.09% | -7.68% | -11.14% | -32.06% | 4.41B | ||
| -0.91% | -4.19% | +12.32% | +17.55% | 4.47B | ||
| +0.08% | +0.17% | +6.44% | +7.21% | 4.03B | ||
| -0.23% | +2.09% | +6.68% | -24.11% | 3.65B | ||
| -2.18% | -5.61% | -36.95% | -55.38% | 3.45B | ||
| +0.82% | +3.11% | +4.43% | +31.80% | 3.44B | ||
| +1.27% | -0.27% | -8.43% | +7.49% | 3.01B | ||
| -3.01% | -4.55% | +2.33% | +11.29% | 2.62B | ||
| +0.49% | -1.64% | -15.74% | -11.28% | 2.58B | ||
| +0.47% | -4.89% | +20.26% | +22.48% | 2.11B | ||
| +3.50% | +10.72% | +90.94% | +49.12% | 2.06B | ||
| +0.91% | +1.07% | +6.44% | +21.64% | 1.88B | ||
| Average | +0.02% | -0.47% | +10.81% | +2.79% | ||
| Weighted average by Cap. | -0.02% | -0.30% | +6.73% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0956913dda930.TDYzdug5s6XDJpfIeRn7R9g18fHcvPypS3k0aZwdv84.ImxnEqd1g-mkH_WxDVSaMIJ5mZOl2peffE8CBPpwhvkJD0RbkHPK5_R3-A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | -25.68% | ||
| 2022 | -47.99% | ||
| 2021 | +30.85% | ||
| 2020 | -14.39% | ||
| 2019 | -23.45% | ||
| 2018 | -41.91% | ||
| 2017 | +46.97% | ||
| 2016 | +29.94% | ||
| 2015 | +229.00% | ||
| 2014 | -22.33% | ||
| 2013 | +0.90% | ||
| 2012 | +27.98% | ||
| 2011 | -43.01% | ||
| 2010 | +53.46% | ||
| 2009 | +15.15% | ||
| 2008 | -48.70% | ||
| 2007 | -34.89% | ||
| 2006 | +22.48% | ||
| 2005 | +52.01% | ||
| 2004 | -10.06% | ||
| 2003 | +28.26% | ||
| 2002 | -42.26% | ||
| 2001 | +8.64% | ||
| 2000 | +30.18% | ||
| 1999 | +12.89% | ||
| 1998 | +62.44% | ||
| 1997 | +16.30% | ||
| 1996 | -29.90% | ||
| 1995 | -16.08% | ||
| 1994 | -2.11% | ||
| 1993 | +58.46% | ||
| 1992 | -47.53% |
- Stock Market
- Equities
- SKB Stock
- Quotes Koenig & Bauer AG
