End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 EUR | +1.78% |
|
-0.44% | +14.17% |
Jun. 11 | Hauck Aufhäuser IB raises Koenig & Bauer to 'Buy', target 18.50 euros | DP |
Jun. 11 | Drupa follow-up helps Heidelberger Druck and Koenig & Bauer | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 13.7 € | 13.42 € | 13.4 € | 13.42 € | 13.64 € |
Change | -0.44% | -2.04% | -0.15% | +0.15% | +1.64% |
Performance
1 day | +1.78% | ||
1 week | -0.44% | ||
Current month | -0.58% | ||
1 month | -0.72% | ||
3 months | +10.13% | ||
6 months | +14.74% | ||
Current year | +14.17% | ||
1 year | -27.67% | ||
3 years | -51.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.4](/images/extremecours_fleche.png)
![Extreme 13.4](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
![Extreme 9.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -0.44% | +14.17% | -27.67% | 240M | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
-1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
Average | +0.35% | -0.04% | +9.23% | +4.80% | ||
Weighted average by Cap. | +0.28% | -0.00% | +4.88% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.67% | ||
2023 | -25.83% | ||
2022 | -47.97% | ||
2021 | +30.23% | ||
2020 | -15.08% | ||
2019 | -11.29% |
- Stock Market
- Equities
- SKB Stock
- 4SKB Stock
- Quotes Koenig & Bauer AG