KODIAK SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -1.79% |
|
-13.04% | -27.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.37 $ | 2.24 $ | 2.2 $ |
| Volume | 1 248 159 | 238 271 | 183 771 | 167 034 |
| Change | -3.29% | +0.85% | -5.49% | -1.79% |
| Opening | 2.44 | 2.39 | 2.35 | 2.24 |
| High | 2.44 | 2.43 | 2.35 | 2.26 |
| Low | 2.31 | 2.31 | 2.23 | 2.19 |
Performance
| 1 day | -1.79% | ||
| 1 week | -13.04% | ||
| Current month | -6.38% | ||
| 1 month | -30.82% | ||
| 3 months | -49.19% | ||
| 6 months | -30.82% | ||
| Current year | -27.63% | ||
| 1 year | -68.12% | ||
| 3 years | -97.72% | ||
| 5 years | -82.68% |
Volumes
marketsDaily volume
167 198
Estimated daily volume
167 198
Avg. Volume 20 sessions
314 965
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
692 923.00
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 338 437
Net sales (USD)
0
Number of employees
107
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
111 017 744
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.19
2.45
1 month
2.193.20
Current year
2.197.77
1 year
1.377.84
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.72
Moving average 50 days
3.15
Moving average 100 days
4.20
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+23.59%
Price spread / (MMA50)
+43.26%
Price spread / (MMA100)
+91.01%
STIM
RSI 9 days
34.21
RSI 14 days
34.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -13.04% | -27.63% | -68.12% | 117M | ||
| -0.74% | -0.75% | +15.58% | +33.64% | 122B | ||
| -1.97% | -4.40% | +16.60% | +42.52% | 113B | ||
| -1.73% | -4.99% | +17.55% | +13.62% | 26.22B | ||
| +1.40% | -5.36% | -24.33% | -26.01% | 19.01B | ||
| +1.34% | -3.14% | -19.14% | -32.46% | 15.71B | ||
| +2.81% | -1.99% | -17.95% | -17.01% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -3.13% | +58.78% | +33.70% | 14.58B | ||
| +0.54% | +2.33% | +4.91% | +46.59% | 13.84B | ||
| -3.88% | -11.06% | +100.06% | +193.84% | 10.4B | ||
| -1.11% | +0.23% | +138.48% | +263.86% | 9.15B | ||
| +0.26% | +2.36% | +21.43% | +52.70% | 8.27B | ||
| +2.62% | +5.49% | -23.70% | -33.49% | 8.16B | ||
| -1.53% | -1.19% | +6.53% | +50.34% | 7.82B | ||
| -2.26% | +1.87% | -4.95% | +26.77% | 7.51B | ||
| Average | -0.36% | -2.00% | +13.46% | +33.91% | ||
| Weighted average by Cap. | -0.77% | -1.63% | +14.14% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88892a914a569e1516.0duJduGSkf4WkbtDyjinaofmLbBW2cQMPqlx4u2-o2g.oer4Lovx3sZz4YgsgFDVAOKEW8QHrIo_dvkiq4r62hGJqvM_16vwmHrBzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 2.2 | 10,260 | 144,359 |
| 12:59:55 pm | 2.19 | 100 | 134,099 |
| 12:59:55 pm | 2.19 | 100 | 133,999 |
| 12:59:54 pm | 2.19 | 158 | 133,899 |
| 12:59:54 pm | 2.19 | 100 | 133,741 |
| 12:59:50 pm | 2.2 | 100 | 133,641 |
| 12:59:50 pm | 2.19 | 910 | 133,541 |
| 12:59:50 pm | 2.19 | 100 | 132,631 |
| 12:59:50 pm | 2.19 | 100 | 132,531 |
| 12:59:50 pm | 2.19 | 100 | 132,431 |
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.
