KODIAK COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 USD | +5.46% |
|
+13.64% | -11.68% |
| Jun. 21 | Kodiak Copper Corp. announced that it has received CAD 6.87132 million in funding | CI |
| Jun. 12 | Kodiak Copper Corp. Begins 2024 Exploration Program at its MPD Copper Gold Porphyry Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.3326 $ | 0.34637 $ | 0.3556 $ | 0.375 $ |
| Volume | 38 200 | 250 | 5 025 | 21 200 | 10 255 |
| Change | -1.49% | +0.79% | +4.14% | +2.66% | +5.46% |
| Opening | 0.34 | 0.33 | 0.35 | 0.35 | 0.3646 |
| High | 0.34 | 0.33 | 0.35 | 0.36 | 0.375 |
| Low | 0.33 | 0.33 | 0.35 | 0.34 | 0.364 |
Performance
| 1 day | +5.46% | ||
| 1 week | +13.64% | ||
| Current month | +11.94% | ||
| 1 month | +8.38% | ||
| 3 months | -23.56% | ||
| 6 months | +1.02% | ||
| Current year | -11.68% | ||
| 1 year | -37.10% | ||
| 3 years | -71.37% | ||
| 5 years | -6.25% | ||
| 10 years | +81.60% |
Volumes
marketsDaily volume
10 255
Estimated daily volume
10 255
Avg. Volume 20 sessions
9 158
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 434.25
Record volume 1
329 340
Record volume 2
284 049
Record volume 3
225 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 101 766
Net sales ()
0
Free-Float
95.83 %
Free-Float capitalization (USD)
25 971 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.38
1 month
0.320.38
Current year
0.300.55
1 year
0.300.73
3 years
0.301.56
5 years
0.122.51
10 years
0.122.51
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-9.04%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
52.07
RSI 14 days
48.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +13.64% | -11.68% | -37.10% | 27.1M | ||
| +0.90% | -0.21% | -13.59% | +1.97% | 148B | ||
| +0.50% | -1.48% | -10.13% | +7.84% | 114B | ||
| -0.04% | +0.38% | +1.42% | +10.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| -0.56% | -1.30% | +21.49% | +9.12% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| -0.55% | -4.23% | +8.71% | +1.69% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.54% | +2.84% | -18.71% | -14.87% | 7.32B | ||
| +2.43% | +9.16% | +20.80% | +47.68% | 6.75B | ||
| +2.72% | +0.67% | -23.54% | -38.62% | 5.97B | ||
| Average | +0.83% | -0.05% | +17.76% | +19.19% | ||
| Weighted average by Cap. | +0.55% | -0.24% | +8.76% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642c422796731c946602a3e77.-F90S2il0C1eMo64SXalTq_0AMR3Mx5TDy15LV3jEMI.mgxHfxDKl0A1XsvPHxfQI8qDa4EkQC8XZ0k6GxW3fICnbzYlOsaeTy9a3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:45 pm | 0.375 | 750 | 18,500 |
| 03:42:45 pm | 0.375 | 750 | 17,750 |
| 03:25:00 pm | 0.3709 | 3,000 | 17,000 |
| 03:25:00 pm | 0.3709 | 3,000 | 14,000 |
| 11:51:14 am | 0.364 | 1,000 | 11,000 |
| 11:51:14 am | 0.364 | 1,000 | 10,000 |
| 10:59:01 am | 0.3646 | 4,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -49.70% | ||
| 2022 | -20.38% | ||
| 2021 | -18.46% | ||
| 2020 | +276.81% | ||
| 2019 | +3.29% | ||
| 2018 | -47.40% | ||
| 2017 | -15.33% | ||
| 2016 | +263.20% | ||
| 2015 | -79.35% | ||
| 2013 | -11.11% | ||
| 2012 | -73.21% |
- Stock Market
- Equities
- KDK Stock
- KDKCF Stock
- Quotes Kodiak Copper Corp.
