KODAMA CHEMICAL INDUSTRY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 JPY | 0.00% |
|
-0.63% | +18.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 315 ¥ | 306 ¥ | 313 ¥ | 313 ¥ |
| Volume | 16 700 | 20 600 | 9 800 | 11 000 |
| Change | -1.56% | -2.86% | +2.29% | 0.00% |
| Opening | 320.00 | 317.00 | 307.00 | 313.00 |
| High | 323.00 | 317.00 | 313.00 | 314.00 |
| Low | 315.00 | 305.00 | 305.00 | 306.00 |
Performance
| 1 week | -0.63% | ||
| Current month | +1.95% | ||
| 1 month | +4.68% | ||
| 3 months | +13.00% | ||
| 6 months | +15.93% | ||
| Current year | +18.11% | ||
| 1 year | -19.74% | ||
| 3 years | -37.15% | ||
| 5 years | -45.47% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
16 636
Avg. Volume 20 sessions
30 580
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
9 571 540.00
Avg. Volume 20 sessions USD
60 606.99
Record volume 1
8 640 800
Record volume 2
7 695 100
Record volume 3
4 568 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 440 665 193
Capitalization (USD)
15 454 292
Net sales (JPY)
14 696 000 000
Net sales (USD)
93 055 072
Number of employees
618
Sales / Employee (JPY)
23 779 935
Sales / Employee (USD)
150 575
Free-Float
62.58 %
Free-Float capitalization (JPY)
1 539 917 580
Free-Float capitalization (USD)
9 750 758
Average Daily Capital Traded
0.39%
Highs and lows
1 week
305.00
323.00
1 month
292.00335.00
Current year
254.00356.00
1 year
248.00393.00
3 years
248.00590.00
5 years
230.00663.00
10 years
230.002 830.00
Indicators
Moving average 5 days
313.40
Moving average 20 days
312.50
Moving average 50 days
303.06
Moving average 100 days
291.00
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
49.89
RSI 14 days
51.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | +18.11% | -19.74% | 15.45M | ||
| -0.46% | +0.80% | +21.37% | +11.92% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -34.49% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +34.01% | 17.09B | ||
| +2.41% | +6.51% | -2.15% | +11.93% | 16.28B | ||
| +1.58% | -0.72% | +96.08% | +108.46% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | -5.63% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.49% | 12.79B | ||
| +0.26% | +2.08% | +58.76% | +85.67% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.02% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +20.03% | 10.46B | ||
| -1.89% | -5.92% | +15.00% | +24.74% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -21.12% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.19% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.40% | 8.78B | ||
| Average | -0.37% | +0.82% | +12.50% | +16.42% | ||
| Weighted average by Cap. | -0.23% | +0.79% | +14.34% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3.gnInWPN1qzUTCSx-Cm68GLSDjLzhlpbjpRWsgSBkZjw.-ihuHrUwxWxrYhhHVQz5d4T0-P-2xvmS8mHB5WEmPmPBLVI8tDeYAHtmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 313 | 200 | 11,000 |
| 01:59:03 am | 314 | 100 | 10,800 |
| 01:02:29 am | 314 | 100 | 10,700 |
| 12:14:17 am | 314 | 1,400 | 10,600 |
| 12:14:17 am | 313 | 300 | 9,200 |
| 12:14:17 am | 312 | 800 | 8,900 |
| 12:14:17 am | 312 | 1,100 | 8,100 |
| 10:15:29 pm | 310 | 100 | 7,000 |
| 09:49:54 pm | 311 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | -9.56% | ||
| 2022 | -37.92% | ||
| 2021 | +6.31% | ||
| 2020 | -12.43% | ||
| 2019 | -21.15% | ||
| 2018 | -73.65% | ||
| 2017 | +328.07% | ||
| 2016 | -20.83% | ||
| 2015 | -11.11% | ||
| 2014 | -10.99% | ||
| 2013 | +33.82% | ||
| 2012 | +38.78% | ||
| 2011 | -14.04% | ||
| 2010 | 0.00% | ||
| 2009 | +29.55% | ||
| 2008 | -64.23% | ||
| 2007 | -31.67% | ||
| 2006 | -15.09% | ||
| 2005 | +109.90% | ||
| 2004 | +17.44% | ||
| 2003 | +126.32% | ||
| 2002 | -15.56% | ||
| 2001 | -16.67% | ||
| 2000 | -22.86% | ||
| 1999 | -47.37% | ||
| 1998 | -5.00% | ||
| 1997 | -65.69% | ||
| 1996 | -17.07% | ||
| 1995 | -14.43% | ||
| 1994 | +26.10% | ||
| 1993 | +52.00% | ||
| 1992 | -35.90% |
- Stock Market
- Equities
- 4222 Stock
- Quotes Kodama Chemical Industry Co.,Ltd.
