KOBIOLABS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 KRW | -2.78% |
|
-7.31% | -13.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7890 ₩ | 7750 ₩ | 7590 ₩ | 7560 ₩ | 7350 ₩ |
| Volume | 1 093 350 | 262 810 | 258 116 | 194 374 | 208 152 |
| Change | -0.50% | -1.77% | -2.06% | -0.40% | -2.78% |
| Opening | 8,060.00 | 7,830.00 | 7,560.00 | 7,750.00 | 7,600.00 |
| High | 8,490.00 | 8,000.00 | 7,850.00 | 7,760.00 | 7,630.00 |
| Low | 7,840.00 | 7,600.00 | 7,500.00 | 7,350.00 | 7,190.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.31% | ||
| Current month | +13.95% | ||
| 1 month | +4.11% | ||
| 3 months | +0.82% | ||
| 6 months | -40.15% | ||
| Current year | -13.63% | ||
| 1 year | -34.43% | ||
| 3 years | -77.45% |
Volumes
marketsDaily volume
208 152
Avg. Volume 20 sessions
715 441
Avg. Volume 20 sessions KRW
5 258 491 350.00
Avg. Volume 20 sessions USD
3 817 664.72
Record volume 1
18 313 800
Record volume 2
17 363 750
Record volume 3
16 960 910
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
141 310 491 736
Capitalization (USD)
102 591 417
Net sales (KRW)
33 138 037 060
Net sales (USD)
24 058 215
Free-Float
64.3 %
Free-Float capitalization (KRW)
93 201 999 090
Free-Float capitalization (USD)
67 664 651
Average Daily Capital Traded
3.72%
Highs and lows
1 week
7 190.00
8 000.00
1 month
6 330.008 920.00
Current year
6 330.0014 150.00
1 year
6 330.0014 150.00
3 years
6 330.0036 800.00
5 years
6 330.0068 600.00
10 years
6 330.0068 600.00
Indicators
Moving average 5 days
7 628.00
Moving average 20 days
6 960.50
Moving average 50 days
7 274.40
Moving average 100 days
7 833.00
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
54.36
RSI 14 days
53.78
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.31% | -13.63% | -34.43% | 103M | ||
| +0.73% | +6.07% | +21.64% | +29.67% | 8.73B | ||
| +0.41% | -6.40% | -6.80% | +42.08% | 6.74B | ||
| -1.01% | +7.63% | -16.77% | +121.67% | 4.91B | ||
| +1.64% | +3.74% | -6.11% | +1.06% | 3.72B | ||
| -0.23% | -0.15% | -22.96% | -36.62% | 3.07B | ||
| -1.48% | -3.70% | -18.62% | -29.46% | 1.12B | ||
| +0.80% | +16.41% | -25.62% | -14.34% | 1.13B | ||
| -0.48% | +3.75% | -1.51% | +8.62% | 947M | ||
| +4.36% | +10.98% | -11.94% | -22.55% | 899M | ||
| -2.30% | -3.47% | -15.50% | +4.45% | 727M | ||
| -1.71% | +0.25% | -20.40% | -25.69% | 690M | ||
| -0.67% | -1.97% | -4.49% | -8.87% | 676M | ||
| +2.68% | -3.20% | +27.78% | - | 668M | ||
| +4.54% | +8.01% | -20.66% | -38.00% | 455M | ||
| +0.64% | -9.46% | -21.78% | -26.51% | 463M | ||
| Average | +0.32% | +1.25% | -9.84% | -1.93% | ||
| Weighted average by Cap. | +0.37% | +2.39% | -3.57% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -22.99% | ||
| 2022 | -46.36% | ||
| 2021 | -52.48% | ||
| 2020 | +38.50% |
- Stock Market
- Equities
- A348150 Stock
- Quotes KoBioLabs, Inc
