KOBAYASHI PHARMACEUTICAL CO., LTD. Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Equities
KOY
JP3301100008
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | +1.27% |
|
+6.00% | -24.64% |
| Jun. 24 | Kobayashi Pharmaceutical Co., Ltd.(TSE:4967) dropped from S&P Japan Mid Cap 100 | CI |
| May. 24 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.8 € | 30.6 € | 31.4 € | 31.8 € |
| Change | +1.32% | -0.65% | +2.61% | +1.27% |
Performance
| 1 day | +1.27% | ||
| 1 week | +6.00% | ||
| Current month | +7.43% | ||
| 1 month | -0.62% | ||
| 3 months | -5.36% | ||
| 6 months | -23.92% | ||
| Current year | -24.64% | ||
| 1 year | -34.57% | ||
| 3 years | -55.21% | ||
| 5 years | -49.12% | ||
| 10 years | +40.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
418 154 429 519
Capitalization (USD)
2 649 008 311
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 098 837 425
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
310 933
Free-Float
59.84 %
Free-Float capitalization (EUR)
262 722 498 088
Free-Float capitalization (USD)
1 664 347 025
Highs and lows
1 week
30.40
31.80
1 month
29.6032.80
Current year
28.0042.40
1 year
28.0050.00
3 years
28.0079.00
5 years
28.00104.00
10 years
21.79104.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.37
Moving average 50 days
31.74
Moving average 100 days
32.83
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.24%
RSI 9 days
54.93
RSI 14 days
50.81
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +6.00% | -24.64% | -34.57% | 2.65B | ||
| +0.65% | +0.85% | +13.70% | +11.93% | 393B | ||
| +0.64% | +2.43% | +16.68% | +11.31% | 144B | ||
| +0.32% | +1.05% | +23.03% | +30.48% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -2.03% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -45.89% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.37% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +19.22% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +1.33% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +35.15% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +7.99% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +68.78% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +13.86% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +63.79% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.22% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +20.23% | 5.38B | ||
| Average | +0.73% | +1.90% | +6.79% | +9.87% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +10.55% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Equities
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
