KOBA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-9.09% | +114.29% |
| Jun. 11 | Koba Resources Commences Exploration at Canadian Uranium Project; Shares Up 3% | MT |
| May. 22 | Koba Resources Expands Harrier Project Landholding in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.165 $ | 0.15 $ | 0.15 $ |
| Volume | 158 244 | 112 425 | 162 580 | 163 573 | 42 239 |
| Change | +3.13% | +3.03% | -2.94% | -9.09% | 0.00% |
| Opening | 0.16 | 0.17 | 0.17 | 0.16 | 0.15 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.17 | 0.15 | 0.15 |
Performance
| 1 week | -9.09% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +30.43% | ||
| 6 months | +50.00% | ||
| Current year | +114.29% | ||
| 1 year | -11.76% |
Volumes
marketsDaily volume
42 239
Estimated daily volume
971 674
Avg. Volume 20 sessions
101 119
Daily volume ratio
9.61
Avg. Volume 20 sessions AUD
15 167.85
Avg. Volume 20 sessions USD
10 203.87
Record volume 1
7 904 445
Record volume 2
4 154 856
Record volume 3
3 837 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 151 261
Capitalization (USD)
13 151 261
Free-Float
73.32 %
Free-Float capitalization (AUD)
7 793 663
Free-Float capitalization (USD)
7 793 663
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.070.17
1 year
0.060.18
3 years
0.060.32
5 years
0.060.32
10 years
0.060.32
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
47.89
RSI 14 days
50.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +114.29% | -11.76% | 13.15M | ||
| -1.71% | -5.54% | +29.00% | +46.31% | 87.33B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -4.86% | -4.49% | +34.78% | +17.35% | 9.65B | ||
| -0.67% | -3.11% | +9.03% | +5.01% | 8.89B | ||
| -0.35% | -3.08% | +20.14% | +7.55% | 8.85B | ||
| +0.75% | +1.32% | +7.83% | +15.61% | 7.97B | ||
| -4.62% | -4.31% | +25.93% | +58.75% | 6.18B | ||
| -2.03% | -7.92% | -37.24% | +629.44% | 5.98B | ||
| -2.03% | +3.74% | +17.46% | -2.89% | 5.03B | ||
| -7.84% | -6.00% | +22.08% | -2.76% | 4.75B | ||
| -2.24% | +4.23% | +12.28% | +3.66% | 4.07B | ||
| -1.98% | +6.00% | +63.55% | +56.65% | 3.83B | ||
| -3.17% | -0.57% | +8.94% | -5.34% | 3.65B | ||
| -2.11% | +2.82% | -0.17% | -7.94% | 3.42B | ||
| +0.73% | +0.91% | +17.06% | +4.12% | 3.04B | ||
| Average | -1.94% | -2.60% | +21.56% | +50.86% | ||
| Weighted average by Cap. | -1.52% | -2.86% | +19.31% | +45.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a455603f420f1e.TSihxlQRTGf3lUxYrWGgUFqATx44PF4dxR6HfvIK_r4.A0bZtxBVCQ699zQ6mBTVCQjZImxdDxt0oW_SS8A-te0hcsy8LCQgHZTCHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +114.29% | ||
| 2023 | -50.00% | ||
| 2022 | -39.13% |
- Stock Market
- Equities
- KOB Stock
- Quotes Koba Resources Limited
