KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 USD | -2.01% |
|
-8.35% | +35.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.27 $ | 8.05 $ | 7.95 $ | 7.79 $ |
| Volume | 78 934 | 150 572 | 130 229 | 106 812 |
| Change | -2.71% | -2.66% | -1.24% | -2.01% |
| Opening | 8.52 | 8.28 | 7.80 | 7.97 |
| High | 8.53 | 8.44 | 8.04 | 7.97 |
| Low | 8.18 | 7.93 | 7.80 | 7.75 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.35% | ||
| Current month | -11.17% | ||
| 1 month | +9.72% | ||
| 3 months | +46.70% | ||
| 6 months | +28.76% | ||
| Current year | +35.24% | ||
| 1 year | +49.81% | ||
| 3 years | -60.64% | ||
| 5 years | -60.76% | ||
| 10 years | -72.39% |
Volumes
marketsDaily volume
106 812
Estimated daily volume
106 812
Avg. Volume 20 sessions
196 115
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 527 735.85
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
272 165 181
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
189 246 037
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.75
8.44
1 month
6.709.11
Current year
4.949.11
1 year
4.869.11
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2828.80
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.71
Moving average 50 days
6.52
Moving average 100 days
5.94
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
52.94
RSI 14 days
58.11
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -8.35% | +35.24% | +49.81% | 272M | ||
| -2.80% | -6.77% | +27.00% | +10.25% | 8.72B | ||
| -1.26% | -7.15% | +17.21% | +53.19% | 5.23B | ||
| +0.35% | -2.89% | +28.88% | +71.77% | 4.02B | ||
| -0.77% | -5.34% | +24.82% | +48.30% | 2.78B | ||
| +1.40% | -0.55% | +28.93% | +19.54% | 2.38B | ||
| -0.41% | -1.38% | -5.40% | +58.28% | 1.77B | ||
| 0.00% | -5.19% | +9.79% | +24.51% | 1.74B | ||
| +0.34% | -2.51% | -9.12% | -13.64% | 1.42B | ||
| -1.68% | -5.42% | +16.43% | +28.92% | 1.24B | ||
| +1.76% | -4.42% | +48.50% | +90.11% | 1.23B | ||
| -2.32% | -4.64% | +7.09% | +79.40% | 1.18B | ||
| +0.78% | -4.01% | +19.85% | +33.20% | 971M | ||
| +2.61% | -0.29% | +19.01% | +22.55% | 928M | ||
| -1.91% | -10.87% | +41.94% | +59.62% | 835M | ||
| -1.19% | -7.71% | +22.82% | +46.25% | 805M | ||
| Average | -0.43% | -4.50% | +20.81% | +42.63% | ||
| Weighted average by Cap. | -0.87% | -4.16% | +21.46% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7548d.JG96xr96Fx3SLPV_T1Gvf36SaGY_fuaDhO80EzZHmEc.Vx5Isc9MfVefbpoTLjT6KkndMhZsKajO1Itza3QjwgtyPi-I3hJ9VrBjhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.79 | 1,293 | 85,981 |
| 03:59:58 pm | 7.78 | 100 | 84,688 |
| 03:59:58 pm | 7.78 | 100 | 84,588 |
| 03:59:56 pm | 7.78 | 115 | 84,488 |
| 03:59:54 pm | 7.77 | 100 | 84,373 |
| 03:59:52 pm | 7.78 | 100 | 84,273 |
| 03:59:52 pm | 7.78 | 100 | 84,173 |
| 03:59:40 pm | 7.775 | 100 | 84,073 |
| 03:59:40 pm | 7.77 | 168 | 83,973 |
| 03:59:25 pm | 7.78 | 100 | 83,805 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
