KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.05 EUR | +1.95% |
|
+2.67% | +24.23% |
| Jul. 11 | KNORR-BREMSE : JP Morgan keeps its Buy rating | ZD |
| Jul. 09 | KNORR-BREMSE : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 70.75 € | 72.15 € | 71.65 € | 73.05 € |
| Volume | 85 068 | 103 668 | 162 941 | 100 691 |
| Change | -0.56% | +1.98% | -0.69% | +1.95% |
| Opening | 70.95 | 70.85 | 72.45 | 71.90 |
| High | 71.15 | 72.15 | 72.45 | 73.25 |
| Low | 70.00 | 70.80 | 70.35 | 71.65 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.67% | ||
| Current month | +2.45% | ||
| 1 month | -1.48% | ||
| 3 months | +5.79% | ||
| 6 months | +21.22% | ||
| Current year | +24.23% | ||
| 1 year | +10.08% | ||
| 3 years | -24.03% | ||
| 5 years | -21.87% |
Volumes
marketsDaily volume
100 691
Estimated daily volume
100 691
Avg. Volume 20 sessions
111 987
Daily volume ratio
0.90
Avg. Volume 20 sessions
8 180 650.35
Avg. Volume 20 sessions USD
8 921 326.43
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 775 363 496
Capitalization (USD)
12 841 504 907
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 643 198 001
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
293 119
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 828 640 399
Free-Float capitalization (USD)
5 265 825 501
Average Daily Capital Traded
0.07%
Highs and lows
1 week
70.00
73.25
1 month
68.8573.95
Current year
54.7675.65
1 year
51.0275.65
3 years
42.31106.90
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
71.75
Moving average 20 days
71.04
Moving average 50 days
71.94
Moving average 100 days
70.05
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
53.08
RSI 14 days
51.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.67% | +24.23% | +10.08% | 12.84B | ||
| -0.12% | +2.88% | +5.59% | +19.58% | 54.04B | ||
| +1.88% | +4.59% | +11.79% | +15.10% | 33.04B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.06B | ||
| -1.09% | -3.24% | +18.30% | +38.12% | 26.75B | ||
| +3.05% | +3.10% | +6.92% | +4.65% | 24.19B | ||
| +0.82% | +1.44% | +9.12% | +20.72% | 23.26B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.8B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.68B | ||
| +2.08% | +0.75% | +9.87% | -12.24% | 9.09B | ||
| +0.12% | +6.18% | +42.36% | -34.79% | 8.73B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.89B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 7.07B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.78B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 5.98B | ||
| +1.93% | +2.14% | +4.99% | +14.82% | 5.81B | ||
| Average | +0.60% | +1.51% | +14.15% | +11.55% | ||
| Weighted average by Cap. | +0.52% | +1.35% | +12.63% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc59c.hOfKIxdFQZ8tmODJ5lN_CCGyYOdhTP-UKaf_F4c-Qzc.8tWNUnwkeNZPyNb5tiI8Z37CAasJeafbffOQdupne3TyhbIXfnAw6hzttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 73.05 | 73,743 | 100,691 |
| 11:29:59 am | 73 | 12 | 26,948 |
| 11:29:00 am | 73 | 542 | 26,936 |
| 11:25:25 am | 73.05 | 249 | 26,394 |
| 11:20:03 am | 73.05 | 93 | 26,145 |
| 11:20:03 am | 73.05 | 323 | 26,052 |
| 11:18:08 am | 73.05 | 219 | 25,729 |
| 11:18:08 am | 73.05 | 47 | 25,510 |
| 11:15:12 am | 73.1 | 100 | 25,463 |
| 11:14:56 am | 73.1 | 55 | 25,363 |
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
