KNIGHT CLUB CAPITAL HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | +1.60% |
|
-1.55% | -38.65% |
| 1 week | -1.55% | ||
| 1 month | +33.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.62 ฿ | 2.56 ฿ | 2.5 ฿ | 2.54 ฿ |
| Volume | 30 900 | 309 300 | 36 001 | 25 400 | 31 205 |
| Change | -0.78% | +2.34% | -2.29% | -2.34% | +1.60% |
| Opening | 2.58 | 2.70 | 2.60 | 2.56 | 2.50 |
| High | 2.58 | 2.70 | 2.60 | 2.60 | 2.56 |
| Low | 2.52 | 2.58 | 2.52 | 2.42 | 2.50 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.55% | ||
| 1 month | +33.68% | ||
| 3 months | -4.51% | ||
| 6 months | -43.05% | ||
| Current year | -38.65% | ||
| 1 year | -49.70% |
Volumes
marketsDaily volume
31 205
Avg. Volume 20 sessions
268 201
Avg. Volume 20 sessions THB
681 230.54
Avg. Volume 20 sessions USD
18 891.89
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 567 718 268
Capitalization (USD)
43 475 963
Net sales (THB)
230 455 818
Net sales (USD)
6 391 001
Free-Float
17.22 %
Free-Float capitalization (THB)
270 761 687
Free-Float capitalization (USD)
7 508 763
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.42
2.70
1 month
1.852.98
Current year
1.824.92
1 year
1.826.30
3 years
1.8212.20
5 years
1.8212.20
10 years
1.8212.20
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.41
Moving average 50 days
2.50
Moving average 100 days
2.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
55.89
RSI 14 days
53.74
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.55% | -38.65% | -49.70% | 43.48M | ||
| +1.73% | +4.38% | +33.65% | +88.99% | 98.27B | ||
| +2.16% | +5.40% | -1.20% | +31.74% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +47.48% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +1.53% | 17.81B | ||
| +0.38% | +4.04% | +8.60% | +20.76% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -18.40% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +79.25% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +55.26% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +88.68% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +34.24% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -6.17% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +11.26% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +66.94% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +40.83% | 5.24B | ||
| -0.37% | +0.75% | +48.07% | +122.95% | 5.02B | ||
| Average | +0.60% | +2.10% | +14.11% | +38.48% | ||
| Weighted average by Cap. | +1.32% | +3.73% | +15.28% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | -42.90% | ||
| 2022 | -21.20% |
- Stock Market
- Equities
- KCC Stock
- Quotes Knight Club Capital Holding
