KNAUS TABBERT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 EUR | -11.44% |
|
-2.37% | -20.96% |
| May. 23 | KNAUS TABBERT : EPS cut (2023: +3.7%, 2024: -5.3%) |  |
| May. 08 | KNAUS TABBERT : Solid Q1 results with higher-than-expected profitability driven by a strong product mix | |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37.05 € | 37.25 € | 37.4 € | 37.15 € | 33.4 € |
| Volume | 705 | 1 116 | 830 | 427 | 3 092 |
| Change | -3.01% | +0.54% | +0.40% | -0.67% | -11.44% |
| Opening | 38.20 | 37.10 | 37.10 | 37.40 | 35.7 |
| High | 38.20 | 37.25 | 37.60 | 37.40 | 35.7 |
| Low | 36.80 | 36.85 | 36.55 | 36.85 | 32.25 |
Performance
| 1 week | -2.37% | ||
| Current month | -4.62% | ||
| 1 month | -17.54% | ||
| 3 months | -10.27% | ||
| 6 months | -14.00% | ||
| Current year | -20.96% | ||
| 1 year | -39.89% | ||
| 3 years | -42.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 075 865
Capitalization (USD)
422 363 136
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 576 461 470
Free-Float
34.19 %
Free-Float capitalization (EUR)
132 017 499
Free-Float capitalization (USD)
144 425 824
Average Daily Capital Traded
0%
Highs and lows
1 week
32.25
38.40
1 month
32.2546.25
3 years
23.1069.40
Indicators
Moving average 5 days
37.41
Moving average 20 days
40.22
Moving average 50 days
43.65
Moving average 100 days
42.35
Price spread / (MMA5)
+13.71%
Price spread / (MMA20)
+22.24%
Price spread / (MMA50)
+32.67%
Price spread / (MMA100)
+28.73%
STIM
RSI 9 days
33.18
RSI 14 days
34.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1939de5de0f300368.0D39VMzVwq4FBM7aHRzujJemgNyb9BhYohW9CBCS3to.t3S6PfSYo8huNaC8WnOs76PuzunVrFAB0F7Scmankq6TZY8do5-km0JDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:03 am | 33.4 | 100 | 3,092 |
| 07:25:54 am | 33.4 | 100 | 2,992 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +48.73% | ||
| 2022 | -42.34% | ||
| 2021 | -13.56% |
- Stock Market
- Equities
- KTA Stock
- KTA Stock
- Quotes Knaus Tabbert AG
