KN AGRI RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 INR | +2.97% |
|
+1.45% | +101.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 252.85 ₹ | 240.2 ₹ | 249.75 ₹ | 262.2 ₹ | 270 ₹ |
| Volume | 42 400 | 55 200 | 38 400 | 24 000 | 16 800 |
| Change | -5.00% | -5.00% | +3.98% | +4.98% | +2.97% |
| Opening | 258.15 | 252.00 | 245.30 | 260.85 | 265 |
| High | 265.00 | 252.00 | 252.20 | 262.20 | 270 |
| Low | 252.85 | 240.20 | 240.05 | 255.05 | 256 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.45% | ||
| Current month | +51.90% | ||
| 1 month | +86.27% | ||
| 3 months | +111.27% | ||
| 6 months | +78.63% | ||
| Current year | +101.49% | ||
| 1 year | +119.07% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
94 446
Avg. Volume 20 sessions
139 093
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
37 555 110.00
Avg. Volume 20 sessions USD
449 422.00
Record volume 1
1 924 800
Record volume 2
696 000
Record volume 3
604 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 554 340 186
Capitalization (USD)
78 435 789
Net sales (INR)
22 361 500 000
Net sales (USD)
267 600 071
Number of employees
248
Sales / Employee (INR)
90 167 339
Sales / Employee (USD)
1 079 033
Free-Float
99 %
Free-Float capitalization (INR)
6 488 796 548
Free-Float capitalization (USD)
77 651 428
Average Daily Capital Traded
0.57%
Highs and lows
1 week
240.05
270.00
1 month
141.00296.80
Current year
112.00296.80
1 year
112.00296.80
3 years
98.60296.80
5 years
98.60296.80
10 years
98.60296.80
Indicators
Moving average 5 days
254.23
Moving average 20 days
213.92
Moving average 50 days
163.68
Moving average 100 days
148.72
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-20.77%
Price spread / (MMA50)
-39.38%
Price spread / (MMA100)
-44.92%
STIM
RSI 9 days
68.14
RSI 14 days
69.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +1.45% | +101.49% | +119.07% | 78.44M | ||
| -1.61% | +0.32% | -4.48% | -11.46% | 273B | ||
| -1.55% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -1.19% | +0.48% | -0.55% | +4.91% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.27% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| -0.92% | -2.12% | -3.18% | +11.63% | 30.03B | ||
| -1.32% | -1.32% | +4.39% | +20.24% | 23.79B | ||
| -2.01% | +2.04% | +11.97% | +9.67% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| +0.35% | +0.69% | +3.94% | -13.04% | 15.46B | ||
| Average | -0.49% | +0.32% | +4.30% | +0.40% | ||
| Weighted average by Cap. | -1.09% | +0.18% | -4.24% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d52d6b027e08d079c5344262.WdT9DueVjNQKP2NKf19f1Ead8rat0mMCgoFsmC7VEvw.ErqrZN7a5Js9bgYjNm8YrRDRisX6iy5mxMApqk2UW5A2p7FkhqfmmltMMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:56 am | 270 | 4,800 | 16,800 |
| 01:01:40 am | 265 | 800 | 12,000 |
| 12:42:49 am | 265 | 1,600 | 11,200 |
| 12:31:48 am | 265 | 800 | 9,600 |
| 12:31:41 am | 264.9 | 800 | 8,800 |
| 12:31:25 am | 264 | 800 | 8,000 |
| 12:31:17 am | 264 | 1,600 | 7,200 |
| 12:08:46 am | 256 | 800 | 5,600 |
| 11:58:09 pm | 262 | 800 | 4,800 |
| 11:56:25 pm | 260 | 2,400 | 4,000 |
Monthly variations
Annual change
| 2024 | +95.67% | ||
| 2023 | -7.59% | ||
| 2022 | -0.68% |
- Stock Market
- Equities
- KNAGRI Stock
- Quotes KN Agri Resources Limited
