KMPHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 KRW | +1.09% |
|
+4.49% | -23.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 725 ₩ | 725 ₩ | 731 ₩ | 737 ₩ | 745 ₩ |
| Volume | 28 911 | 29 140 | 18 443 | 17 922 | 17 611 |
| Change | +1.68% | 0.00% | +0.83% | +0.82% | +1.09% |
| Opening | 720.00 | 725.00 | 733.00 | 735.00 | 738.00 |
| High | 731.00 | 733.00 | 740.00 | 739.00 | 748.00 |
| Low | 714.00 | 720.00 | 727.00 | 731.00 | 737.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.49% | ||
| Current month | -4.85% | ||
| 1 month | -7.91% | ||
| 3 months | -13.07% | ||
| 6 months | -28.09% | ||
| Current year | -23.82% | ||
| 1 year | -38.98% | ||
| 3 years | -73.72% | ||
| 5 years | -74.49% |
Volumes
marketsDaily volume
17 611
Avg. Volume 20 sessions
37 447
Avg. Volume 20 sessions KRW
27 898 015.00
Avg. Volume 20 sessions USD
20 253.96
Record volume 1
49 262 250
Record volume 2
45 957 640
Record volume 3
37 193 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 864 864
Capitalization (USD)
14 864 864
Free-Float
61.26 %
Free-Float capitalization (KRW)
9 105 476
Free-Float capitalization (USD)
9 105 476
Average Daily Capital Traded
187.68%
Highs and lows
1 week
720.00
748.00
1 month
710.00821.00
Current year
710.001 148.00
1 year
710.001 228.00
3 years
710.003 200.00
5 years
710.005 880.00
10 years
710.006 650.00
Indicators
Moving average 5 days
732.60
Moving average 20 days
766.70
Moving average 50 days
797.84
Moving average 100 days
853.98
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
42.79
RSI 14 days
39.10
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.49% | -23.82% | -38.98% | 14.86M | ||
| -0.76% | +1.04% | +12.97% | +11.79% | 394B | ||
| -0.05% | +1.61% | +15.95% | +11.25% | 141B | ||
| +0.38% | +1.95% | +22.64% | +29.67% | 79.9B | ||
| -0.02% | +4.53% | -2.00% | -2.79% | 73.46B | ||
| -0.59% | -4.54% | -30.52% | -47.33% | 36.65B | ||
| +1.24% | -2.13% | -16.77% | -28.55% | 33.89B | ||
| -0.54% | +1.10% | +1.44% | +18.92% | 33.53B | ||
| +0.47% | +2.30% | +11.92% | +0.76% | 18.53B | ||
| -0.22% | +5.65% | +27.38% | +35.70% | 17.69B | ||
| -0.37% | +3.86% | +12.95% | +8.20% | 13.41B | ||
| -0.95% | +4.24% | +18.91% | +67.18% | 9.89B | ||
| +0.95% | +2.09% | -2.54% | +15.11% | 6.51B | ||
| +0.15% | +0.15% | +48.65% | +63.30% | 6.26B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.72B | ||
| -0.24% | -2.22% | +17.42% | +20.81% | 5.33B | ||
| Average | +0.28% | +1.59% | +6.23% | +9.32% | ||
| Weighted average by Cap. | -0.27% | +1.30% | +9.98% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | -38.49% | ||
| 2022 | -28.54% | ||
| 2021 | -23.67% | ||
| 2020 | +4.67% | ||
| 2019 | -5.75% | ||
| 2018 | -54.40% |
- Stock Market
- Equities
- A225430 Stock
- Quotes KMPHARMACEUTICAL Co.,Ltd.
