KMF BUILDERS AND DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 INR | +1.01% |
|
+5.64% | +98.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.92 ₹ | 8.91 ₹ | 8.9 ₹ | 8.99 ₹ |
| Volume | 12 899 | 1 409 | 15 857 | 1 681 |
| Change | +4.82% | -0.11% | -0.11% | +1.01% |
| Opening | 8.68 | 8.92 | 8.90 | 8.91 |
| High | 8.93 | 8.92 | 8.90 | 8.99 |
| Low | 8.09 | 8.91 | 8.48 | 8.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.64% | ||
| Current month | +19.23% | ||
| 1 month | +18.60% | ||
| 3 months | +5.89% | ||
| 6 months | +66.79% | ||
| Current year | +98.89% | ||
| 1 year | +111.53% | ||
| 3 years | +142.32% | ||
| 5 years | +422.67% | ||
| 10 years | +195.72% |
Volumes
marketsDaily volume
1 681
Estimated daily volume
1 681
Avg. Volume 20 sessions
5 993
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
53 877.07
Avg. Volume 20 sessions USD
645.02
Record volume 1
61 800
Record volume 2
44 200
Record volume 3
39 800
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
109 534 414
Capitalization (USD)
1 311 346
Net sales (INR)
22 750 000
Net sales (USD)
272 363
Number of employees
10
Sales / Employee (INR)
2 275 000
Sales / Employee (USD)
27 236
Highs and lows
1 week
8.09
8.99
1 month
7.168.99
Current year
4.269.50
1 year
3.759.50
3 years
2.389.50
5 years
1.389.50
10 years
1.389.50
Indicators
Moving average 5 days
8.85
Moving average 20 days
7.85
Moving average 50 days
8.03
Moving average 100 days
8.09
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
79.31
RSI 14 days
70.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eeb0402a81a2bab2de99.denXs5DdJExvfO2qysfIRJmNQhudIV4V0iP_rAqdO1I.DYif8qW0Yy0YDZz8ppGjCN3ACzbnbTst4hqvmHvMUwdGq6b_6bB3NQUSrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 8.99 | 270 | 1,681 |
| 05:51:08 am | 8.99 | 200 | 1,411 |
| 05:33:51 am | 8.99 | 50 | 1,211 |
| 05:07:13 am | 8.99 | 1 | 1,161 |
| 04:47:14 am | 8.99 | 10 | 1,160 |
| 04:39:49 am | 8.99 | 500 | 1,150 |
| 04:29:43 am | 8.5 | 390 | 650 |
| 04:29:08 am | 8.9 | 9 | 260 |
| 04:10:25 am | 8.5 | 11 | 251 |
Monthly variations
Annual change
| 2024 | +98.89% | ||
| 2023 | +26.26% | ||
| 2022 | -43.17% | ||
| 2021 | +65.79% | ||
| 2020 | +142.04% | ||
| 2019 | -8.72% | ||
| 2018 | -63.09% | ||
| 2017 | -2.51% | ||
| 2016 | +123.36% | ||
| 2015 | -8.15% | ||
| 2014 | -8.27% | ||
| 2013 | +13.39% | ||
| 2012 | -33.63% | ||
| 2011 | -40.00% | ||
| 2010 | +45.16% | ||
| 2009 | -29.55% |
- Stock Market
- Equities
- KMFBLDR6 Stock
- Quotes KMF Builders and Developers Limited
