KLUANG RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 MYR | 0.00% |
|
+0.49% | +68.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.07 RM | 6.2 RM | 6.06 RM | 6.1 RM | 6.1 RM |
| Volume | 3 000 | 9 000 | 15 200 | 1 200 | 4 600 |
| Change | +∞% | +2.14% | -2.26% | +0.66% | 0.00% |
| Opening | 6.10 | 6.10 | 6.07 | 6.06 | 6.19 |
| High | 6.10 | 6.20 | 6.10 | 6.10 | 6.19 |
| Low | 6.07 | 6.10 | 6.05 | 6.06 | 6.10 |
Performance
| 1 week | +0.49% | ||
| 1 month | -4.39% | ||
| 3 months | +28.69% | ||
| 6 months | +38.64% | ||
| Current year | +68.51% | ||
| 1 year | +62.67% | ||
| 3 years | +68.98% | ||
| 5 years | +79.94% | ||
| 10 years | +68.18% |
Volumes
marketsDaily volume
4 600
Avg. Volume 20 sessions
10 067
Avg. Volume 20 sessions MYR
61 408.70
Avg. Volume 20 sessions USD
13 153.87
Record volume 1
80 644 130
Record volume 2
24 813 578
Record volume 3
18 610 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
379 135 354
Capitalization (USD)
81 211 551
Net sales (MYR)
50 405 683
Net sales (USD)
10 796 998
Free-Float
39.28 %
Free-Float capitalization (MYR)
151 338 920
Free-Float capitalization (USD)
32 417 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.05
6.20
1 month
6.056.36
Current year
3.836.51
1 year
3.606.51
3 years
3.476.51
5 years
2.626.51
10 years
2.556.51
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.22
Moving average 50 days
5.86
Moving average 100 days
5.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
44.09
RSI 14 days
49.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | +68.51% | +62.67% | 81.21M | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +0.37% | +1.36% | +8.76% | +10.53% | ||
| Weighted average by Cap. | -0.20% | -0.84% | +2.80% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.51% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Equities
- KLUANG Stock
- Quotes Kluang Rubber Company (Malaya)
