KLONDIKE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | -28.57% |
| Jul. 02 | Klondike Silver Corp. Announces Directorate Resignations | CI |
| Apr. 29 | Klondike Silver Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 77 000 | 81 000 | 23 500 | 12 350 |
| Change | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -58.33% | ||
| 5 years | -37.50% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
12 350
Estimated daily volume
12 350
Avg. Volume 20 sessions
579 440
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
14 486.00
Avg. Volume 20 sessions USD
10 618.24
Record volume 1
6 228 977
Record volume 2
5 327 719
Record volume 3
4 953 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 931 589
Capitalization (USD)
4 931 589
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
4 911 759
Free-Float capitalization (USD)
4 911 759
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.06
3 years
0.020.08
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+36.40%
Price spread / (MMA100)
+39.20%
STIM
RSI 9 days
36.26
RSI 14 days
37.64
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -28.57% | -37.50% | 4.93M | ||
| -1.16% | +10.30% | +49.51% | +56.61% | 8.62B | ||
| +1.52% | +15.33% | +25.16% | +1.35% | 3.72B | ||
| 0.00% | +10.72% | +63.75% | +79.66% | 1.52B | ||
| +0.82% | +9.26% | +34.37% | +23.95% | 1.4B | ||
| -1.82% | +17.82% | +149.23% | +50.70% | 1.17B | ||
| -0.58% | +5.36% | +48.12% | +25.86% | 667M | ||
| -0.93% | -0.93% | +39.47% | +21.84% | 310M | ||
| +2.65% | +3.57% | +33.33% | +41.46% | 244M | ||
| -2.94% | +3.12% | +3.12% | -19.51% | 169M | ||
| -1.45% | -6.85% | -50.72% | +177.55% | 125M | ||
| -2.38% | +2.50% | +67.35% | +15.49% | 107M | ||
| -3.90% | +7.86% | +56.05% | +53.87% | 69.21M | ||
| -3.23% | +9.09% | +66.67% | -17.81% | 59.25M | ||
| Average | +0.83% | +6.22% | +39.77% | +33.82% | ||
| Weighted average by Cap. | -0.36% | +11.06% | +49.58% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b44bf1.B1mcTKuvdoM7UYaiJ-sjnfp3xFMhlqcis4Rj0598cws.di3XCd7tBsFXKMXbFp0SzoI_nT172-lF6_4h_uxMPnxwN-x-n80Pug9m4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.025 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -12.50% | ||
| 2022 | -20.00% | ||
| 2021 | -78.72% | ||
| 2020 | +487.50% | ||
| 2019 | -20.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | -72.73% | ||
| 2012 | -42.11% | ||
| 2011 | -78.89% | ||
| 2010 | -35.71% | ||
| 2009 | -30.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | +18.42% |
- Stock Market
- Equities
- KS Stock
- Quotes Klondike Silver Corp.
