KLONDIKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
0.00% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.08 $ | 0.085 $ |
| Volume | 34 000 | 442 000 | 120 000 | 36 000 |
| Change | 0.00% | +5.88% | -11.11% | +6.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| Current month | -5.56% | ||
| 3 months | -19.05% | ||
| 6 months | +6.25% | ||
| Current year | +21.43% | ||
| 3 years | -57.50% | ||
| 5 years | -72.58% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
142 736
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
12 132.56
Avg. Volume 20 sessions USD
8 893.17
Record volume 1
6 336 193
Record volume 2
3 751 896
Record volume 3
2 504 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 265 870
Capitalization (USD)
12 655 883
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.73 %
Free-Float capitalization (CAD)
15 492 612
Free-Float capitalization (USD)
11 356 084
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.12
1 year
0.070.12
3 years
0.070.27
5 years
0.000.45
10 years
0.000.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.88
RSI 14 days
51.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | +21.43% | 0.00% | 12.66M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.76% | -0.56% | +20.16% | +18.94% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -45.45% | ||
| 2021 | -32.65% | ||
| 2020 | -15.52% | ||
| 2019 | +61.11% | ||
| 2018 | -48.57% | ||
| 2017 | +112.12% | ||
| 2016 | +50.00% | ||
| 2015 | -15.38% | ||
| 2014 | -48.00% | ||
| 2013 | -61.54% | ||
| 2012 | -43.48% | ||
| 2011 | -56.60% | ||
| 2010 | -55.84% | ||
| 2009 | +60.00% | ||
| 2008 | -64.29% | ||
| 2007 | -17.65% | ||
| 2006 | +6.25% | ||
| 2005 | -38.46% | ||
| 2004 | -13.33% | ||
| 2003 | -28.57% | ||
| 2002 | +200.00% | ||
| 2001 | -12.50% | ||
| 2000 | 0.00% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -59.18% | ||
| 1996 | +63.33% | ||
| 1995 | -70.00% | ||
| 1994 | -58.33% | ||
| 1993 | +84.62% | ||
| 1992 | -18.75% | ||
| 1991 | -27.27% | ||
| 1990 | +69.23% |
- Stock Market
- Equities
- KG Stock
- Quotes Klondike Gold Corp.
