Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% |
|
-.--% | -.--% |
Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab | ![]() |
May. 29 | KLM Royal Dutch Airlines Announces Inaugural Flight from Amsterdam to Montreal | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-12 | |
---|---|
Last | 0 $ |
Volume | 8 |
Change | +-NaN% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 46 | ||
-1.42% | -7.23% | +6.89% | -7.51% | 27.57B | ||
-0.38% | -0.84% | -10.59% | +2.96% | 21B | ||
+0.53% | +2.44% | +48.63% | +64.71% | 20.26B | ||
-0.14% | +0.43% | +7.62% | -4.85% | 18.75B | ||
-0.89% | -5.34% | +7.42% | -16.91% | 14.57B | ||
-0.84% | -1.93% | -28.14% | -40.83% | 13.68B | ||
-0.89% | +0.41% | +34.41% | +43.91% | 12.84B | ||
-0.35% | -6.54% | -13.60% | -39.28% | 12.37B | ||
+0.63% | -0.57% | +12.97% | +13.22% | 11.12B | ||
-0.26% | +1.30% | +0.26% | -17.41% | 10.53B | ||
-0.85% | +0.85% | -1.27% | -7.98% | 9.07B | ||
+1.12% | +1.20% | +32.46% | +54.21% | 8.43B | ||
-1.10% | -4.68% | -28.21% | -34.28% | 7.55B | ||
-0.56% | +0.56% | +6.67% | -12.44% | 7.21B | ||
-0.81% | +0.87% | -7.64% | -14.71% | 7.15B | ||
Average | -0.23% | -0.95% | +4.53% | -1.15% | ||
Weighted average by Cap. | -0.31% | -1.31% | +6.34% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.50% | ||
2023 | -99.99% | ||
2022 | -80.00% | ||
2021 | -24.24% | ||
2020 | +28.16% | ||
2019 | +1.98% | ||
2018 | -15.83% | ||
2017 | +119.78% | ||
2016 | +264.00% | ||
2015 | -72.73% | ||
2014 | +243.75% | ||
2013 | -27.27% | ||
2012 | -56.00% | ||
2011 | -37.50% | ||
2010 | -36.00% | ||
2009 | -6.65% | ||
2008 | -62.28% | ||
2007 | +86.84% | ||
2006 | +171.43% | ||
2005 | -44.27% | ||
2004 | -22.52% | ||
2003 | +67.11% | ||
2002 | -12.45% | ||
2001 | -50.76% | ||
2000 | -9.77% | ||
1999 | -37.66% | ||
1998 | -20.53% | ||
1997 | +35.43% | ||
1996 | -20.92% | ||
1995 | +43.88% | ||
1994 | +16.67% | ||
1993 | +51.35% | ||
1992 | -40.96% | ||
1991 | +104.35% | ||
1990 | -54.68% | ||
1989 | +20.83% | ||
1988 | +33.33% | ||
1987 | -13.10% | ||
1986 | -3.33% | ||
1985 | +45.63% | ||
1984 | +3.00% | ||
1983 | +15.21% | ||
1982 | +44.67% | ||
1981 | +43.54% | ||
1980 | -31.25% | ||
1979 | -37.19% | ||
1978 | +29.97% | ||
1977 | +25.72% | ||
1976 | +41.36% | ||
1975 | +74.60% | ||
1974 | -25.00% | ||
1973 | -34.88% | ||
1972 | -19.63% | ||
1971 | -18.32% | ||
1970 | +7.97% | ||
1969 | -31.84% | ||
1968 | -5.49% |
- Stock Market
- Equities
- KLMR Stock
- Quotes KLM Royal Dutch Airlines