KLIL INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,110 ILa | -1.32% |
|
+1.00% | +1.57% |
| May. 21 | Klil Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Klil Industries Ltd announces an Equity Buyback for ILS 4.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 20000 ILa | 20530 ILa | 20040 ILa | 20380 ILa | 20,110 ILa |
| Volume | 64 | 1 497 | 10 | 84 | 9 |
| Change | +0.45% | +2.65% | -2.39% | +1.70% | -1.32% |
| Opening | 19,910.00 | 20,000.00 | 20,530.00 | 20,040.00 | 20,080 |
| High | 20,010.00 | 20,600.00 | 20,040.00 | 20,450.00 | 20,080 |
| Low | 19,910.00 | 20,000.00 | 20,040.00 | 20,040.00 | 20,080 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.00% | ||
| Current month | +3.93% | ||
| 1 month | +4.14% | ||
| 3 months | +10.86% | ||
| 6 months | +3.45% | ||
| Current year | +1.57% | ||
| 1 year | +9.59% | ||
| 3 years | -32.13% | ||
| 5 years | -38.82% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
429
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
8 627 190.00
Avg. Volume 20 sessions USD
23 819.67
Record volume 1
130 453
Record volume 2
84 052
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
453 190 216
Capitalization (USD)
125 114 489
Net sales (ILS)
375 676 000
Net sales (USD)
103 714 752
Number of employees
334
Sales / Employee (ILS)
1 124 778
Sales / Employee (USD)
310 523
Free-Float
26.28 %
Free-Float capitalization (ILa)
148 244 146
Free-Float capitalization (USD)
40 926 503
Average Daily Capital Traded
1.9%
Highs and lows
1 week
19 910.00
20 600.00
1 month
19 010.0020 600.00
Current year
17 510.0020 600.00
1 year
16 520.0020 600.00
3 years
15 960.0033 440.00
5 years
15 960.0035 050.00
10 years
15 960.0045 760.00
Indicators
Moving average 5 days
20 172.00
Moving average 20 days
19 809.50
Moving average 50 days
19 242.40
Moving average 100 days
19 099.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
55.99
RSI 14 days
56.25
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.00% | +1.57% | +9.59% | 125M | ||
| +6.92% | +20.31% | -17.16% | -9.18% | 1.26B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.92% | +15.53% | +29.88% | +60.51% | 953M | ||
| +0.23% | +1.18% | +22.25% | +61.39% | 771M | ||
| +1.02% | +3.13% | +52.31% | +82.16% | 503M | ||
| -0.77% | -5.62% | -43.48% | -50.18% | 410M | ||
| -3.01% | -0.91% | -33.61% | -34.46% | 276M | ||
| -0.41% | -2.01% | -36.94% | -40.15% | 217M | ||
| -1.97% | +3.47% | +13.74% | +38.60% | 206M | ||
| -0.38% | -0.19% | +6.64% | -2.21% | 85.99M | ||
| 0.00% | 0.00% | -0.75% | -16.98% | 80.59M | ||
| -1.15% | +2.38% | +19.44% | +1.18% | 69.55M | ||
| -1.41% | +1.45% | -33.96% | -57.38% | 69.3M | ||
| +1.24% | +4.48% | -4.39% | -21.14% | 67.86M | ||
| -2.36% | -1.59% | -8.82% | -26.89% | 66.33M | ||
| Average | -0.10% | +2.70% | -2.22% | -0.34% | ||
| Weighted average by Cap. | +1.25% | +5.03% | +3.27% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06914ee6d5a63f933517e765.1_N8ELgAPblQIqLlb4nmBBLpUS5LWQSGu2RGESVrUvA.nr0kZ9E2eP4BcP3SF8CUMkGvIGZyDU7J-SINIhJcGobmiQxB6FZO_xkR6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 20,080 | 9 | 18 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -9.51% | ||
| 2022 | -29.46% | ||
| 2021 | +18.67% | ||
| 2020 | -10.20% | ||
| 2019 | +24.77% | ||
| 2018 | -25.15% | ||
| 2017 | -4.97% | ||
| 2016 | +59.22% | ||
| 2015 | -18.38% | ||
| 2014 | +19.23% | ||
| 2013 | +71.83% | ||
| 2012 | -2.22% | ||
| 2011 | -10.00% | ||
| 2010 | +68.63% | ||
| 2009 | +98.61% | ||
| 2008 | -25.34% | ||
| 2007 | +45.47% | ||
| 2006 | +78.94% | ||
| 2005 | +28.49% | ||
| 2004 | -14.15% | ||
| 2003 | +8.57% | ||
| 2002 | -59.85% | ||
| 2001 | -18.67% | ||
| 2000 | -17.91% | ||
| 1999 | -20.71% | ||
| 1998 | +15.96% | ||
| 1997 | -4.62% | ||
| 1996 | -1.80% |
- Stock Market
- Equities
- KLIL Stock
- Quotes Klil Industries Ltd
