KLEANNARA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 KRW | -2.76% |
|
0.00% | +1.86% |
| Apr. 25 | Klean Nara Teams Up with SK Leaveo to Jointly Develop Ecofriendly Products | MT |
| 2023 | KleanNara Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2400 ₩ | 2430 ₩ | 2445 ₩ | 2540 ₩ | 2470 ₩ |
| Volume | 253 472 | 142 462 | 76 149 | 289 295 | 349 869 |
| Change | -2.83% | +1.25% | +0.62% | +3.89% | -2.76% |
| Opening | 2,470.00 | 2,405.00 | 2,405.00 | 2,445.00 | 2,540.00 |
| High | 2,485.00 | 2,445.00 | 2,465.00 | 2,555.00 | 2,540.00 |
| Low | 2,370.00 | 2,390.00 | 2,405.00 | 2,410.00 | 2,430.00 |
Performance
| 1 day | -2.76% | ||
| Current month | -4.63% | ||
| 1 month | +3.13% | ||
| 3 months | +10.02% | ||
| 6 months | -18.75% | ||
| Current year | +1.86% | ||
| 1 year | -0.80% | ||
| 3 years | -62.29% | ||
| 5 years | -3.14% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
349 869
Avg. Volume 20 sessions
895 420
Avg. Volume 20 sessions KRW
2 211 687 400.00
Avg. Volume 20 sessions USD
1 605 685.05
Record volume 1
39 403 000
Record volume 2
31 433 390
Record volume 3
23 392 990
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
94 229 929 752
Capitalization (USD)
68 410 929
Net sales (KRW)
514 854 128 370
Net sales (USD)
373 784 097
Number of employees
586
Sales / Employee (KRW)
878 590 663
Sales / Employee (USD)
637 857
Free-Float
38.91 %
Free-Float capitalization (KRW)
37 023 273 041
Free-Float capitalization (USD)
26 878 896
Average Daily Capital Traded
2.35%
Highs and lows
1 week
2 390.00
2 555.00
1 month
2 350.003 125.00
Current year
2 110.003 670.00
1 year
1 843.003 670.00
3 years
1 843.006 750.00
5 years
1 843.009 300.00
10 years
1 843.0010 500.00
Indicators
Moving average 5 days
2 457.00
Moving average 20 days
2 543.50
Moving average 50 days
2 429.90
Moving average 100 days
2 457.60
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
47.46
RSI 14 days
49.01
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | 0.00% | +1.86% | -0.80% | 68.41M | ||
| +3.61% | +2.52% | +20.21% | +34.96% | 5.42B | ||
| +2.44% | -2.42% | +37.39% | +52.17% | 2.71B | ||
| -1.72% | -3.92% | +17.47% | +28.46% | 1.67B | ||
| -2.07% | -3.30% | -5.67% | -16.21% | 1.6B | ||
| +1.16% | -4.98% | +34.33% | +75.08% | 1.13B | ||
| +0.67% | +2.03% | -22.16% | -33.19% | 891M | ||
| +2.95% | -5.42% | -40.75% | -50.71% | 825M | ||
| +3.70% | +3.38% | -1.36% | -1.82% | 821M | ||
| +1.82% | -0.13% | +30.32% | +46.36% | 771M | ||
| +3.75% | +0.86% | -24.32% | -21.67% | 770M | ||
| +0.21% | +3.22% | -23.97% | -18.35% | 666M | ||
| +4.20% | +1.98% | -34.90% | -36.73% | 660M | ||
| +4.15% | +3.37% | -20.23% | -19.06% | 644M | ||
| 0.00% | -1.89% | +10.36% | +12.46% | 537M | ||
| +0.51% | -4.30% | -6.18% | +41.09% | 536M | ||
| Average | +1.37% | -1.16% | -1.73% | +5.75% | ||
| Weighted average by Cap. | +1.85% | -0.74% | +8.63% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -13.39% | ||
| 2022 | -31.62% | ||
| 2021 | -4.99% | ||
| 2020 | +80.33% | ||
| 2019 | -21.51% | ||
| 2018 | -26.80% | ||
| 2017 | -27.27% | ||
| 2016 | +6.32% | ||
| 2015 | +16.96% | ||
| 2014 | -7.07% | ||
| 2013 | +6.68% | ||
| 2012 | +5.10% | ||
| 2011 | -8.50% | ||
| 2010 | -2.13% | ||
| 2009 | +86.39% | ||
| 2008 | -57.06% | ||
| 2007 | +8.55% | ||
| 2006 | -45.95% | ||
| 2005 | +71.43% | ||
| 2004 | +22.50% | ||
| 2003 | -28.57% | ||
| 2002 | -26.12% | ||
| 2001 | +15.20% | ||
| 2000 | -42.68% | ||
| 1999 | -18.09% | ||
| 1998 | +20.13% | ||
| 1997 | -75.41% | ||
| 1996 | +73.30% | ||
| 1995 | -54.76% | ||
| 1994 | +116.11% | ||
| 1993 | +50.00% | ||
| 1992 | -9.77% |
- Stock Market
- Equities
- A004540 Stock
- Quotes KleanNara Co., Ltd.
