KLARSEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | -0.11% |
|
+16.00% | -36.03% |
| Apr. 30 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Acticor Biotech Raises EUR8 Million to Fund Emergency Stroke Treatment Development | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.812 € | 1.95 € | 1.802 € | 1.742 € | 1.74 € |
| Volume | 80 553 | 121 985 | 21 372 | 22 280 | 6 437 |
| Change | +20.80% | +7.62% | -7.59% | -3.33% | -0.11% |
| Opening | 1.50 | 1.97 | 1.87 | 1.79 | 1.72 |
| High | 1.88 | 2.00 | 1.88 | 1.79 | 1.74 |
| Low | 1.45 | 1.80 | 1.76 | 1.67 | 1.694 |
Performance
| 1 day | -0.11% | ||
| 1 week | +16.00% | ||
| Current month | -9.66% | ||
| 1 month | -16.95% | ||
| 3 months | -35.79% | ||
| 6 months | -41.02% | ||
| Current year | -36.03% | ||
| 1 year | -48.82% | ||
| 3 years | +15.23% | ||
| 5 years | +866.67% | ||
| 10 years | -88.08% |
Volumes
marketsDaily volume
6 437
Estimated daily volume
8 533
Avg. Volume 20 sessions
33 758
Daily volume ratio
0.25
Avg. Volume 20 sessions
58 738.92
Avg. Volume 20 sessions USD
62 977.52
Record volume 1
2 146 333
Record volume 2
1 867 734
Record volume 3
1 655 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 750 062
Capitalization (USD)
6 164 987
Net sales (EUR)
5 087 784
Net sales (USD)
5 454 918
Number of employees
7
Sales / Employee (EUR)
726 826
Sales / Employee (USD)
779 274
Free-Float
78.56 %
Free-Float capitalization (EUR)
4 517 249
Free-Float capitalization (USD)
4 843 214
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.45
2.00
1 month
1.402.10
Current year
1.403.48
1 year
1.404.03
3 years
1.334.03
5 years
0.114.43
10 years
0.1114.90
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.80
Moving average 50 days
2.19
Moving average 100 days
2.41
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+25.89%
Price spread / (MMA100)
+38.23%
STIM
RSI 9 days
50.18
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +16.00% | -36.03% | -48.82% | 6.16M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.30% | +1.11% | +17.31% | +41.02% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.29% | -0.42% | -0.37% | +11.40% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.68% | -2.40% | -3.42% | -8.84% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.56% | +1.86% | +0.36% | +22.89% | ||
| Weighted average by Cap. | +0.60% | +1.84% | +3.48% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c812950b.58FDjXOrIQdro_-tGGUpYo_PSbAoVmT9CfLDbTEeFHM.yqIQ6CXob08ayY-aR1BGUva_cfdRHiqVWZ2kBF5HcSHVtg3SIvJIaROUug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:59 am | 1.74 | 10 | 6,437 |
| 08:17:59 am | 1.74 | 5 | 6,427 |
| 08:17:59 am | 1.73 | 5 | 6,422 |
| 07:57:21 am | 1.74 | 786 | 6,417 |
| 07:57:21 am | 1.74 | 4 | 5,631 |
| 07:39:32 am | 1.74 | 1 | 5,627 |
| 07:39:13 am | 1.694 | 5 | 5,626 |
| 07:38:26 am | 1.694 | 2 | 5,621 |
| 07:31:29 am | 1.694 | 56 | 5,619 |
| 07:31:29 am | 1.71 | 79 | 5,563 |
Monthly variations
Annual change
| 2024 | -35.96% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Equities
- ALKLA Stock
- Quotes Klarsen
