KLARABO SVERIGE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 SEK | -1.04% |
|
+3.03% | +10.96% |
| May. 30 | Klarabo Signs Land Allocation Agreement with Malmö Stad | CI |
| May. 03 | KlaraBo Sverige AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 19.34 kr | 19.22 kr | 19.54 kr | 19.24 kr | 19.04 kr |
| Volume | 63 918 | 101 333 | 67 085 | 65 147 | 51 249 |
| Change | +4.65% | -0.62% | +1.66% | -1.54% | -1.04% |
| Opening | 18.24 | 19.34 | 19.26 | 19.62 | 19.24 |
| High | 19.44 | 19.56 | 19.80 | 19.62 | 19.44 |
| Low | 18.24 | 18.92 | 19.26 | 19.10 | 19 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.03% | ||
| Current month | -0.94% | ||
| 1 month | -4.51% | ||
| 3 months | -8.46% | ||
| 6 months | +12.00% | ||
| Current year | +10.96% | ||
| 1 year | +52.56% |
Volumes
marketsDaily volume
51 249
Estimated daily volume
70 101
Avg. Volume 20 sessions
79 497
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
1 513 622.88
Avg. Volume 20 sessions USD
143 499.02
Record volume 1
3 416 438
Record volume 2
1 685 599
Record volume 3
1 292 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 500 352 481
Capitalization (USD)
237 045 917
Net sales (SEK)
589 700 000
Net sales (USD)
55 906 509
Number of employees
64
Sales / Employee (SEK)
9 214 063
Sales / Employee (USD)
873 539
Free-Float
61.53 %
Free-Float capitalization (SEK)
1 549 619 664
Free-Float capitalization (USD)
146 911 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.24
19.80
1 month
17.6220.40
Current year
15.5022.00
1 year
11.6222.00
3 years
10.6653.87
5 years
10.6653.87
10 years
10.6653.87
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.08
Moving average 50 days
19.38
Moving average 100 days
18.87
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
62.56
RSI 14 days
55.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.03% | +10.96% | +52.56% | 237M | ||
| +0.36% | +1.04% | -7.67% | +43.71% | 23.18B | ||
| +0.83% | +2.79% | +10.72% | -5.15% | 10.93B | ||
| -2.19% | +0.28% | -31.84% | -49.14% | 10.8B | ||
| -0.61% | +2.29% | -25.23% | -17.66% | 7.68B | ||
| +1.19% | +0.93% | -11.69% | -30.64% | 6.53B | ||
| +0.60% | +0.97% | -6.73% | -18.43% | 6.08B | ||
| +1.73% | +2.77% | -3.66% | +38.44% | 6.01B | ||
| +0.07% | +0.63% | +52.15% | +143.00% | 3.78B | ||
| +0.44% | +1.25% | +19.96% | -4.55% | 3.64B | ||
| -0.53% | -3.22% | -1.66% | -15.37% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.35% | +1.60% | -8.32% | +35.03% | 3.09B | ||
| +2.23% | +6.39% | +5.95% | +53.39% | 2.58B | ||
| +0.31% | +4.07% | -18.36% | +9.34% | 2.56B | ||
| +1.28% | +0.21% | -10.36% | +2.95% | 2.19B | ||
| Average | +0.31% | +0.66% | -1.72% | +15.83% | ||
| Weighted average by Cap. | +0.22% | +0.32% | -5.93% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a6e3c831b00fae199aa0.9YWFtVQH92WDYa0Uz-9XYE0Wo37bVvPLYa82q07qkzo.sLS2zxpslVDQN_5huN8kJili6x-PZZC4Ep9VwgW84muE_eCFIGGYA84k2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:26 am | 19.04 | 830 | 51,249 |
| 08:57:24 am | 19.04 | 117 | 50,419 |
| 08:57:24 am | 19.04 | 746 | 50,302 |
| 08:57:24 am | 19.04 | 789 | 49,556 |
| 08:57:24 am | 19.04 | 863 | 48,767 |
| 08:57:24 am | 19.04 | 3,093 | 47,904 |
| 08:57:24 am | 19.04 | 863 | 44,811 |
| 08:50:10 am | 19.04 | 291 | 43,948 |
| 08:50:10 am | 19.04 | 863 | 43,657 |
| 08:50:10 am | 19.04 | 4,259 | 42,794 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -5.92% | ||
| 2022 | -62.24% | ||
| 2021 | -1.55% |
- Stock Market
- Equities
- KLARA B Stock
- Quotes KlaraBo Sverige AB
