Stock KIO KKR INCOME OPPORTUNITIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KKR Income Opportunities Fund

Equities

KIO

US48249T1060

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
13.7 USD +0.29% Intraday chart for KKR Income Opportunities Fund 0.00% +8.99%
Jun. 21 KKR Income Opportunities Fund Announces Monthly Distributions for the Months of July, August, and September, Payable on July 31, 2024, August 30, 2024 and September 30, 2024 Respectively CI
Jun. 06 KKR, GIP, Indo-Pacific Group Form $25 Billion Regional Infrastructure Tie-Up DJ

Quotes 5-day view

Delayed Quote Nyse
KKR Income Opportunities Fund(KIO) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 13.6 $ 13.68 $ 13.66 $ 13.7 $
Volume 194 490 177 330 109 239 78 729
Change -0.73% +0.59% -0.15% +0.29%
Opening 13.70 13.65 13.63 13.69
High 13.77 13.72 13.69 13.73
Low 13.60 13.58 13.63 13.67

Performance

1 day+0.29%
1 month+1.18%
3 months+2.24%
6 months+7.87%
Current year+8.99%
1 year+17.50%
3 years-17.91%
5 years-13.48%
10 years-25.22%

Volumes

markets
Daily volume
78 729
Estimated daily volume
78 729
Avg. Volume 20 sessions
114 872
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 573 746.40
Record volume 1
1 709 508
Record volume 2
1 024 459
Record volume 3
875 416
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
371 549 754
Free-Float
99.97 %
Free-Float capitalization (USD)
371 420 495
Average Daily Capital Traded
0.42%

Highs and lows

1 week
13.58
Extreme 13.58
13.77
1 month
13.50
Extreme 13.5
13.77
Current year
12.38
Extreme 12.38
13.77
1 year
11.02
Extreme 11.02
13.77
3 years
10.29
Extreme 10.29
17.05
5 years
8.36
Extreme 8.3601
17.05
10 years
8.36
Extreme 8.3601
18.63

Indicators

Moving average 5 days
13.67
Moving average 20 days
13.60
Moving average 50 days
13.47
Moving average 100 days
13.36
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
57.65
RSI 14 days
57.42

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
KKR INCOME OPPORTUNITIES FUND Stock KKR Income Opportunities Fund
+0.29%0.00%+8.99%+17.50% 372M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.67%+1.25%+5.34%+11.23% 12.97B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.76%+0.19%+14.22%+46.61% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.18%+0.95%+4.95% 5.65B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.61%+7.05%+31.56%+36.98% 5.23B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.38%+6.24%+0.42% 5.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+4.07%+5.88%-4.99%+67.50% 5.04B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.51%+4.08%+23.73%+31.39% 4.73B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.30%+3.28%+2.95%+6.43% 3.91B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.74%-2.35%-2.97%-3.98% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.53%-0.44%+3.73%+6.04% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.80%+1.77%-8.66%+1.77% 3.29B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.31%+0.84%-15.47%-14.26% 3.06B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.60%+1.34%-1.77%-18.65% 3.02B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%+0.34%+2.88%+6.13% 2.75B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.29%+2.42%+24.28%+31.09% 2.73B
Average+0.90%+1.84%+5.69%+14.45%
Weighted average by Cap.+0.97%+1.96%+6.77%+18.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dc925c2497cfd37618c9d.9e8N02vmBsuaxXqQMhKS3nZExTKrxF5Ltek9QinbzKc.oqN0mV2US6TcnQDkXGrVlDoXonzPnm0bxrxyJ0GJi9S_oUSdOKFrj6iVTg
DatePriceVolumeDaily volume
04:00:02 pm 13.7 256 75,019
03:59:59 pm 13.7 100 74,763
03:55:56 pm 13.7 370 74,663
03:55:17 pm 13.71 100 74,293
03:54:06 pm 13.71 100 74,193
03:54:06 pm 13.72 100 74,093
03:54:06 pm 13.71 200 73,993
03:54:06 pm 13.73 100 73,793
03:54:06 pm 13.73 100 73,693
03:54:06 pm 13.71 100 73,593

Chart KKR Income Opportunities Fund

Chart KKR Income Opportunities Fund
More charts

Monthly variations

Annual change

2024+8.99%
2023+14.17%
2022-34.93%
2021+17.26%
2020-8.56%
2019+10.74%
2018-11.21%
2017+0.12%
2016+15.57%
2015-14.28%
2014-9.91%
2013-9.75%
  1. Stock Market
  2. Equities
  3. KIO Stock
  4. Quotes KKR Income Opportunities Fund