KKALPANA PLASTICK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.13 INR | +2.00% |
|
+4.32% | +104.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 32.03 ₹ | 32.03 ₹ | 31.5 ₹ | 32.13 ₹ |
| Volume | 59 | 530 | 855 | 597 |
| Change | +1.97% | 0.00% | -1.65% | +2.00% |
| Opening | 31.50 | 32.03 | 31.50 | 31.50 |
| High | 32.03 | 32.03 | 31.50 | 32.13 |
| Low | 31.50 | 32.03 | 31.50 | 31.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.32% | ||
| Current month | +2.13% | ||
| 1 month | +8.15% | ||
| 3 months | +16.62% | ||
| 6 months | +100.06% | ||
| Current year | +104.13% | ||
| 1 year | +129.34% | ||
| 3 years | +703.25% | ||
| 5 years | +1,360.45% | ||
| 10 years | +579.28% |
Volumes
marketsDaily volume
597
Estimated daily volume
597
Avg. Volume 20 sessions
565
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
18 153.45
Avg. Volume 20 sessions USD
217.84
Record volume 1
9 548
Record volume 2
7 700
Record volume 3
5 650
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 130 905
Capitalization (USD)
2 130 905
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
31.00
32.13
1 month
30.3032.69
Current year
12.8532.69
1 year
12.3532.69
3 years
4.4135.50
5 years
1.6235.50
10 years
1.6235.50
Indicators
Moving average 5 days
31.82
Moving average 20 days
31.74
Moving average 50 days
27.17
Moving average 100 days
25.47
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
55.73
RSI 14 days
61.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893.wioDeLX5Rkm6mvr7CQhH_lofOYsB8BxihOT88t2MccU.pUtyPce0HxPS7Z2vUVAXvWltcbpZwSwy54uTqKrJIr3zRWoJ2rIMB_bVqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 32.13 | 323 | 597 |
| 03:45:00 am | 31 | 271 | 274 |
Monthly variations
Annual change
| 2024 | +104.13% | ||
| 2023 | +13.65% | ||
| 2022 | -36.32% | ||
| 2021 | +966.18% | ||
| 2020 | -7.27% | ||
| 2019 | -69.27% | ||
| 2018 | +13.11% | ||
| 2017 | -15.60% | ||
| 2016 | +25.00% | ||
| 2015 | -49.54% | ||
| 2014 | +296.33% | ||
| 2013 | -75.79% | ||
| 2012 | -55.67% | ||
| 2011 | -16.57% | ||
| 2010 | -44.44% | ||
| 2009 | +33.98% |
- Stock Market
- Equities
- KKPLASTICK6 Stock
- Quotes Kkalpana Plastick Limited
