KJMC FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.96 INR | +2.80% |
|
+12.42% | +40.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 67 ₹ | 69.65 ₹ | 70 ₹ | 71.96 ₹ | 71.96 ₹ |
| Volume | 435 | 1 665 | 1 355 | 2 074 | 2 074 |
| Change | +3.08% | +3.96% | +0.50% | +2.80% | +2.80% |
| Opening | 61.71 | 68.80 | 70.04 | 69.50 | 69.5 |
| High | 67.49 | 70.00 | 70.50 | 72.00 | 72 |
| Low | 61.70 | 68.49 | 69.90 | 66.00 | 66 |
Performance
| 1 day | +2.80% | ||
| 1 week | +12.42% | ||
| Current month | +9.11% | ||
| 1 month | +9.03% | ||
| 3 months | +35.03% | ||
| 6 months | +45.96% | ||
| Current year | +40.52% | ||
| 1 year | +88.08% | ||
| 3 years | +148.14% | ||
| 5 years | +265.28% | ||
| 10 years | +356.89% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
2 074
Avg. Volume 20 sessions
872
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
62 749.12
Avg. Volume 20 sessions USD
751.86
Record volume 1
157 976
Record volume 2
98 331
Record volume 3
50 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 832 582
Capitalization (USD)
4 011 964
Net sales (INR)
30 648 000
Net sales (USD)
367 224
Number of employees
3
Sales / Employee (INR)
10 216 000
Sales / Employee (USD)
122 408
Free-Float
17.85 %
Free-Float capitalization (INR)
59 765 756
Free-Float capitalization (USD)
716 113
Average Daily Capital Traded
0.02%
Highs and lows
1 week
61.70
72.00
1 month
60.5572.00
Current year
45.5078.50
1 year
32.8078.50
3 years
20.9078.50
5 years
3.4978.50
10 years
3.4978.50
Indicators
Moving average 5 days
67.20
Moving average 20 days
65.37
Moving average 50 days
64.79
Moving average 100 days
59.05
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
68.81
RSI 14 days
61.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +12.42% | +40.52% | +88.08% | 4.01M | ||
| +1.11% | +16.72% | +107.33% | +525.13% | 31.88B | ||
| +1.75% | +7.45% | +49.14% | +217.71% | 22.16B | ||
| +2.53% | +14.85% | +56.42% | +286.94% | 19.86B | ||
| +0.23% | -0.37% | +14.07% | +24.78% | 9.56B | ||
| +14.72% | +27.15% | +175.96% | - | 7.96B | ||
| +1.58% | +2.88% | -16.84% | -18.75% | 7.82B | ||
| -0.20% | +0.84% | +17.39% | +22.69% | 7.26B | ||
| -0.67% | -5.01% | +8.60% | +35.18% | 5.33B | ||
| +0.79% | -5.93% | +49.41% | +187.27% | 4.06B | ||
| -0.99% | -0.33% | +40.38% | +37.16% | 3.25B | ||
| +0.20% | -0.20% | -16.78% | -12.50% | 2.82B | ||
| +2.48% | 0.00% | -11.75% | -25.32% | 2.49B | ||
| -0.25% | +0.26% | -1.51% | +13.48% | 2.31B | ||
| +3.53% | +7.02% | +1.60% | +35.83% | 1.99B | ||
| +0.80% | +2.27% | +113.00% | +372.17% | 1.93B | ||
| Average | +1.89% | +3.95% | +39.18% | +119.32% | ||
| Weighted average by Cap. | +2.03% | +7.81% | +58.77% | +238.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267a3ddc807aec50fe8bcb.tTmXvWUvVQbfqrFxaYvYueNsZPyb8ofq9RpOYks95iY.9gH4_Eh8AmSm6OhIO8SU9dUfPtHhmdOEknEJNxEE1EPkdv-QLxxnUYriwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:57 am | 71.96 | 6 | 2,074 |
| 04:35:04 am | 72 | 2 | 2,068 |
| 04:34:34 am | 72 | 150 | 2,066 |
| 04:34:25 am | 70 | 250 | 1,916 |
| 04:33:48 am | 69.5 | 189 | 1,666 |
| 04:33:12 am | 69 | 40 | 1,477 |
| 04:22:48 am | 67.45 | 4 | 1,437 |
| 04:22:14 am | 66 | 5 | 1,433 |
| 04:09:06 am | 66.2 | 5 | 1,428 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +42.85% | ||
| 2022 | +28.04% | ||
| 2021 | +278.38% | ||
| 2020 | -28.50% | ||
| 2019 | -64.68% | ||
| 2018 | -31.06% | ||
| 2017 | +39.12% | ||
| 2016 | +113.64% | ||
| 2015 | +2.14% | ||
| 2014 | -26.32% | ||
| 2013 | -28.97% | ||
| 2012 | +83.85% | ||
| 2011 | -41.80% | ||
| 2010 | -18.70% | ||
| 2009 | -0.49% | ||
| 2008 | -39.47% | ||
| 2007 | +423.05% | ||
| 2006 | +45.45% | ||
| 2005 | -1.03% | ||
| 2004 | +251.30% |
- Stock Market
- Equities
- KJMCFIN6 Stock
- Quotes KJMC Financial Services Limited
