KIZUNA HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | -2.24% |
|
-1.89% | -13.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1380 ¥ | 1393 ¥ | 1400 ¥ | 1381 ¥ | 1,350 ¥ |
| Volume | 22 700 | 16 300 | 8 000 | 17 500 | 16 000 |
| Change | +0.29% | +0.94% | +0.50% | -1.36% | -2.24% |
| Opening | 1,382.00 | 1,377.00 | 1,418.00 | 1,400.00 | 1,381 |
| High | 1,397.00 | 1,407.00 | 1,418.00 | 1,401.00 | 1,383 |
| Low | 1,373.00 | 1,372.00 | 1,387.00 | 1,375.00 | 1,345 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -9.46% | ||
| 3 months | +3.13% | ||
| 6 months | -11.07% | ||
| Current year | -13.74% | ||
| 1 year | -9.76% | ||
| 3 years | +62.06% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 423
Avg. Volume 20 sessions
18 047
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
24 363 450.00
Avg. Volume 20 sessions USD
151 565.02
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 514 401 865
Capitalization (USD)
59 189 094
Net sales (JPY)
10 535 000 000
Net sales (USD)
65 538 235
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
205 449
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 036 337 657
Free-Float capitalization (USD)
31 331 057
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 345.00
1 418.00
1 month
1 316.001 584.00
Current year
1 235.001 584.00
1 year
1 235.002 027.00
3 years
728.002 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 386.00
Moving average 20 days
1 397.60
Moving average 50 days
1 464.30
Moving average 100 days
1 415.21
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
43.92
RSI 14 days
43.46
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.89% | -13.74% | -9.76% | 59.19M | ||
| +9.13% | +9.33% | +42.79% | +55.77% | 742M | ||
| -0.88% | 0.00% | +31.81% | +8.87% | 653M | ||
| -1.04% | -1.04% | +10.47% | +37.68% | 534M | ||
| -0.77% | +0.93% | +8.68% | -18.01% | 412M | ||
| -0.54% | -.--% | -.--% | -.--% | 352M | ||
| -0.34% | -1.78% | +4.59% | +7.60% | 148M | ||
| 0.00% | 0.00% | -20.27% | +61.64% | 75.55M | ||
| -0.33% | +1.01% | +14.61% | +10.67% | 67.29M | ||
| -0.22% | 0.00% | +0.66% | +1.54% | 64.53M | ||
| -2.80% | -3.87% | -9.86% | +43.13% | 49.53M | ||
| Average | -0.00% | +0.60% | +6.34% | +18.10% | ||
| Weighted average by Cap. | +1.51% | +2.37% | +19.18% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b491cbdd9fb85092451bd01657.uaGpIRfzm1zPGlTO8kd8pEPWHU0oLJLvjPmPOYvx2GE.7OPkRVyR8RmfWCakgXIE3nK1RQxyZ82-yrXic_if6RDv5N1QQr_8Pf98Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,350 | 700 | 16,000 |
| 01:48:52 am | 1,350 | 100 | 15,300 |
| 01:31:50 am | 1,357 | 100 | 15,200 |
| 01:24:19 am | 1,355 | 100 | 15,100 |
| 01:23:13 am | 1,355 | 100 | 15,000 |
| 01:16:59 am | 1,354 | 100 | 14,900 |
| 01:03:42 am | 1,353 | 100 | 14,800 |
| 12:55:43 am | 1,353 | 100 | 14,700 |
| 12:48:24 am | 1,351 | 100 | 14,600 |
| 12:36:24 am | 1,350 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
