KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,700 KRW | +3.02% |
|
+2.94% | +30.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 121600 ₩ | 125900 ₩ | 123700 ₩ | 125900 ₩ | 129700 ₩ |
| Volume | 19 068 | 42 587 | 30 595 | 51 814 | 104 361 |
| Change | -0.98% | +3.54% | -1.75% | +1.78% | +3.02% |
| Opening | 121,500.00 | 121,900.00 | 125,200.00 | 122,500.00 | 127,200.00 |
| High | 122,700.00 | 126,300.00 | 125,600.00 | 127,400.00 | 131,800.00 |
| Low | 120,700.00 | 121,900.00 | 122,700.00 | 122,400.00 | 124,500.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.94% | ||
| Current month | +3.02% | ||
| 1 month | -3.06% | ||
| 3 months | +8.44% | ||
| 6 months | +32.62% | ||
| Current year | +30.35% | ||
| 1 year | +46.72% | ||
| 3 years | +2.53% | ||
| 5 years | +59.34% | ||
| 10 years | +199.88% |
Volumes
marketsDaily volume
104 361
Avg. Volume 20 sessions
52 801
Avg. Volume 20 sessions KRW
6 848 289 700.00
Avg. Volume 20 sessions USD
4 944 465.16
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 391 615 908 587
Capitalization (USD)
2 448 746 686
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.56 %
Free-Float capitalization (KRW)
1 674 261 524 948
Free-Float capitalization (USD)
1 208 816 821
Average Daily Capital Traded
0.2%
Highs and lows
1 week
120 700.00
131 800.00
1 month
119 400.00132 500.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00136 600.00
5 years
50 000.00167 500.00
10 years
41 350.00167 500.00
Indicators
Moving average 5 days
125 360.00
Moving average 20 days
125 065.00
Moving average 50 days
128 144.00
Moving average 100 days
125 886.00
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
61.61
RSI 14 days
56.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +2.94% | +30.35% | +46.72% | 2.45B | ||
| +0.55% | +2.45% | +7.45% | +17.33% | 162B | ||
| +0.50% | +2.30% | +21.30% | +45.07% | 158B | ||
| -0.03% | +0.31% | +7.75% | +30.79% | 136B | ||
| -0.34% | +4.68% | +25.31% | +40.01% | 123B | ||
| +1.04% | +1.43% | -9.77% | -7.08% | 34.35B | ||
| -1.11% | -0.79% | +8.28% | +16.34% | 25.3B | ||
| -0.93% | +1.22% | +22.74% | +28.49% | 21.07B | ||
| -2.78% | -6.35% | -18.84% | -30.69% | 17.91B | ||
| +0.64% | +3.61% | +51.84% | +76.96% | 17.6B | ||
| +1.24% | -1.55% | +2.13% | +2.65% | 15.05B | ||
| 0.00% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| -0.46% | 0.00% | -2.48% | -6.28% | 13.95B | ||
| +0.69% | -2.46% | -24.00% | -36.61% | 13.88B | ||
| +1.87% | -4.94% | +18.48% | +43.68% | 12.49B | ||
| +0.24% | -2.96% | -0.12% | -2.29% | 11.25B | ||
| Average | +0.26% | +0.49% | +8.08% | +15.94% | ||
| Weighted average by Cap. | +0.16% | +1.24% | +12.19% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
