KIWI PROPERTY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 NZD | +2.45% |
|
+0.60% | -4.57% |
| Jun. 27 | Transcript : Kiwi Property Group Limited - Shareholder/Analyst Call | |
| May. 28 | Kiwi Property Announces the Appointment of Kevin Kenrick to its Board of Directors | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.84 $ | 0.835 $ | 0.815 $ | 0.835 $ |
| Volume | 2 006 824 | 841 139 | 1 003 993 | 602 476 | 384 219 |
| Change | -1.20% | +2.44% | -0.60% | -2.40% | +2.45% |
| Opening | 0.82 | 0.82 | 0.84 | 0.83 | 0.82 |
| High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.82 | 0.82 | 0.83 | 0.81 | 0.82 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.18% | ||
| 3 months | -2.34% | ||
| 6 months | -5.11% | ||
| Current year | -4.57% | ||
| 1 year | -8.24% | ||
| 3 years | -29.24% | ||
| 5 years | -48.30% | ||
| 10 years | -28.94% |
Volumes
marketsDaily volume
384 219
Avg. Volume 20 sessions
1 514 918
Avg. Volume 20 sessions NZD
1 264 956.53
Avg. Volume 20 sessions USD
777 315.79
Record volume 1
12 284 220
Record volume 2
12 079 480
Record volume 3
12 030 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 329 831 116
Capitalization (USD)
817 181 221
Net sales (NZD)
184 909 000
Net sales (USD)
113 626 581
Number of employees
157
Sales / Employee (NZD)
1 177 764
Sales / Employee (USD)
723 736
Free-Float
96.77 %
Free-Float capitalization (NZD)
1 284 136 583
Free-Float capitalization (USD)
789 101 931
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.81
0.84
1 month
0.790.85
Current year
0.790.89
1 year
0.770.96
3 years
0.771.25
5 years
0.741.70
10 years
0.741.70
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.83
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
55.89
RSI 14 days
54.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.60% | -4.57% | -8.24% | 817M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | +0.05% | +1.22% | +4.49% | +14.16% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.93% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kiwi Property Group Limited
