KITWAVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 GBX | +1.01% |
|
+8.02% | +37.25% |
| Jul. 02 | Kitwave profit falls despite revenue growth but optimistic for future | AN |
| Jul. 02 | Kitwave Group plc Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 335.5 p | 342.5 p | 346.5 p | 350 p |
| Volume | 306 726 | 282 126 | 175 694 | 222 776 |
| Change | -1.32% | +2.09% | +1.17% | +1.01% |
| Opening | 336.00 | 339.50 | 344.00 | 349.00 |
| High | 345.00 | 345.00 | 350.00 | 351.08 |
| Low | 335.50 | 338.00 | 341.00 | 345.30 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.02% | ||
| Current month | +3.55% | ||
| 1 month | -0.57% | ||
| 3 months | -3.71% | ||
| 6 months | +27.74% | ||
| Current year | +37.25% | ||
| 1 year | +19.45% | ||
| 3 years | +102.31% |
Volumes
marketsDaily volume
216 028
Estimated daily volume
216 028
Avg. Volume 20 sessions
291 365
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
101 977 750.00
Avg. Volume 20 sessions USD
101 977 750.00
Record volume 1
2 923 043
Record volume 2
2 471 792
Record volume 3
2 367 671
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
245 470 262
Capitalization (USD)
318 740 681
Net sales (GBP)
602 220 000
Net sales (USD)
781 976 648
Number of employees
600
Sales / Employee (GBP)
1 003 700
Sales / Employee (USD)
1 303 294
Free-Float
80.83 %
Free-Float capitalization (GBX)
198 403 327
Free-Float capitalization (USD)
257 624 736
Average Daily Capital Traded
41.54%
Highs and lows
1 week
324.00
351.08
1 month
290.00366.00
Current year
246.00409.50
1 year
236.40409.50
3 years
129.50409.50
5 years
129.50409.50
10 years
129.50409.50
Indicators
Moving average 5 days
342.90
Moving average 20 days
337.45
Moving average 50 days
357.01
Moving average 100 days
350.91
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
58.50
RSI 14 days
53.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +8.02% | +37.25% | +19.45% | 319M | ||
| -0.51% | +1.23% | +14.81% | +11.66% | 37.89B | ||
| +0.45% | +1.81% | +29.65% | +41.93% | 37.26B | ||
| +0.67% | +3.47% | -1.31% | -1.53% | 35.94B | ||
| -0.10% | +2.45% | +10.78% | -5.18% | 29.44B | ||
| +1.37% | +2.35% | +9.57% | +27.73% | 28.35B | ||
| -0.38% | +1.12% | -8.15% | -12.65% | 28.34B | ||
| +0.15% | +2.64% | +26.74% | +37.16% | 20.29B | ||
| +1.65% | -2.85% | +7.27% | +16.27% | 18.33B | ||
| -0.87% | +3.15% | +2.23% | -7.66% | 14.24B | ||
| +0.65% | +2.31% | +15.54% | +9.30% | 13.12B | ||
| +0.62% | +0.60% | +15.26% | +18.50% | 12.87B | ||
| -0.41% | -1.17% | -15.22% | -11.88% | 11.29B | ||
| -0.45% | +0.20% | -7.64% | +4.52% | 9.94B | ||
| +0.36% | +1.08% | +4.64% | -1.40% | 9.01B | ||
| -0.08% | +0.15% | +71.75% | +115.97% | 8.3B | ||
| Average | +0.26% | +1.52% | +13.32% | +16.39% | ||
| Weighted average by Cap. | +0.25% | +1.48% | +11.07% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4Nv0Cx_hX2OXIT6QGpLp0SYtqOUHsB2RnQG2bltXVTg.tYqdeVOCNyXAUV_ha6KZo0l00rU-wGTX_0beJx0WZ26ZiaJIdqRoE_9Vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 am | 348 | 3 | 135,200 |
| 11:24:24 am | 349 | 209 | 135,197 |
| 11:24:24 am | 349 | 627 | 134,988 |
| 11:22:49 am | 349.5 | 150 | 134,361 |
| 11:21:04 am | 347.5 | 184 | 134,211 |
| 11:21:04 am | 347.5 | 1,102 | 134,027 |
| 11:17:04 am | 348 | 190 | 132,925 |
| 11:17:04 am | 349 | 859 | 132,735 |
| 11:17:04 am | 349 | 363 | 131,876 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Equities
- KITW Stock
- Quotes Kitwave Group plc
