Stock 0F0J KITRON ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kitron ASA London S.E.

Equities

0F0J

NO0003079709

Electronic Equipment & Parts

Market Closed - London S.E.
Other stock markets
 11:19:35 2023-07-12 am EDT 		5-day change 1st Jan Change
42.7 NOK +134.62% Intraday chart for Kitron ASA +25.78% +27.59%
Jul. 11 Kitron ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 CI
Jul. 11 Transcript : Kitron ASA, H1 2024 Earnings Call, Jul 11, 2024

Quotes 5-day view

Delayed Quote London S.E.
Kitron ASA(0F0J) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 33.88095 kr 33.78 kr 36.82953 kr 39.86 kr
Volume 1 723 1 671 17 832 5 044
Change -1.15% -0.30% +9.03% +8.23%
Opening 33.70 33.80 36.28 39.36
High 33.92 33.80 39.02 40.28
Low 33.70 33.70 36.28 39.14

Performance

1 day+134.62%
1 week+25.78%
Current month+36.60%
1 month+31.38%
3 months+31.79%
6 months+33.02%
Current year+27.59%
1 year+8.08%
3 years+108.80%
5 years+337.05%

Volumes

markets
Daily volume
186 140
Estimated daily volume
186 140
Record volume 1
368 041
Record volume 2
335 191
Record volume 3
307 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
7 998 892 485
Capitalization (USD)
745 616 763
Net sales (NOK)
8 862 744 680
Net sales (USD)
826 140 745
Number of employees
2 547
Sales / Employee (NOK)
3 479 680
Sales / Employee (USD)
324 358
Free-Float
88.04 %
Free-Float capitalization (NOK)
6 993 596 017
Free-Float capitalization (USD)
651 908 053

Highs and lows

1 week
33.70
Extreme 33.7
42.70
1 month
30.52
Extreme 30.52
42.70
Current year
28.00
Extreme 28
42.70
1 year
28.00
Extreme 28
42.70
3 years
17.16
Extreme 17.16
47.20
5 years
6.93
Extreme 6.932
47.20
10 years
3.90
Extreme 3.9
47.20

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
KITRON ASA Stock Kitron ASA
+134.62%+25.78%+27.59%+8.08% 746M
HON HAI PRECISION INDUSTRY CO., LTD. Stock Hon Hai Precision Industry Co., Ltd.
-4.21%+0.70%+106.70%+101.87% 92.03B
AMPHENOL CORPORATION Stock Amphenol Corporation
+0.47%+2.72%+40.95%+63.00% 83.92B
MURATA MANUFACTURING CO., LTD Stock Murata Manufacturing Co., Ltd
-3.25%-0.11%+19.51%+32.50% 42.43B
LUXSHARE PRECISION INDUSTRY CO., LTD. Stock Luxshare Precision Industry Co., Ltd.
-2.06%+5.65%+18.78%+18.88% 40.66B
LENS TECHNOLOGY CO., LTD. Stock Lens Technology Co., Ltd.
-0.86%+10.99%+49.17%+59.56% 13.42B
JABIL INC. Stock Jabil Inc.
+0.43%+5.85%-9.80%+1.82% 13.04B
COHERENT CORP. Stock Coherent Corp.
+2.13%+5.14%+80.09%+49.81% 11.95B
EOPTOLINK TECHNOLOGY INC., LTD. Stock Eoptolink Technology Inc., Ltd.
-2.53%+0.33%+129.83%+78.79% 11.08B
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Stock BYD Electronic (International) Company Limited
-0.67%+1.10%+0.82%+46.14% 10.65B
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Stock AVIC Jonhon Optronic Technology Co.,Ltd.
-2.77%-2.87%-8.95%-20.90% 10.38B
GOERTEK INC. Stock Goertek Inc.
-1.18%+10.95%+3.24%+16.30% 10.12B
YAGEO CORPORATION Stock Yageo Corporation
-3.39%+2.12%+28.98%+56.82% 9.92B
FABRINET Stock Fabrinet
+2.84%+5.09%+32.15%+86.45% 9.09B
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. Stock Chaozhou Three-Circle (Group) Co.,Ltd.
-0.43%+7.03%+2.82%-4.33% 8.01B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD. Stock Suzhou TFC Optical Communication Co., Ltd.
-4.45%+8.92%+45.31%+40.43% 7.26B
Average+7.17%+3.58%+35.45%+39.70%
Weighted average by Cap.-1.52%+1.32%+49.84%+56.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kitron ASA

Chart Kitron ASA
More charts

Monthly variations

Annual change

2024+19.10%
2023+19.31%
2022+18.86%
2021+30.39%
2020+65.45%
2019+26.04%
2018+24.71%
2017+16.15%
2016+53.64%
  1. Stock Market
  2. Equities
  3. KIT Stock
  4. 0F0J Stock
  5. Quotes Kitron ASA