KITEX GARMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.1 INR | +0.07% |
|
+1.81% | -3.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 212.05 ₹ | 212.8 ₹ | 221 ₹ | 216.95 ₹ | 217.1 ₹ |
| Volume | 4 957 | 12 125 | 25 526 | 16 592 | 21 972 |
| Change | -0.56% | +0.35% | +3.85% | -1.83% | +0.07% |
| Opening | 212.45 | 212.00 | 213.45 | 217.05 | 213.4 |
| High | 215.50 | 215.80 | 222.75 | 222.00 | 220 |
| Low | 211.50 | 211.75 | 212.00 | 210.85 | 213.4 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.81% | ||
| Current month | +3.73% | ||
| 1 month | +6.14% | ||
| 3 months | +6.84% | ||
| 6 months | -7.64% | ||
| Current year | -3.53% | ||
| 1 year | +15.91% | ||
| 3 years | +54.46% | ||
| 5 years | +125.32% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
21 972
Estimated daily volume
21 972
Avg. Volume 20 sessions
14 112
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
3 063 715.20
Avg. Volume 20 sessions USD
36 712.50
Record volume 1
10 693 199
Record volume 2
5 867 399
Record volume 3
4 324 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 424 937 662
Capitalization (USD)
172 854 028
Net sales (INR)
5 569 955 000
Net sales (USD)
66 744 771
Number of employees
4 486
Sales / Employee (INR)
1 241 631
Sales / Employee (USD)
14 878
Free-Float
30.42 %
Free-Float capitalization (INR)
4 387 407 912
Free-Float capitalization (USD)
52 574 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
210.85
222.75
1 month
202.40222.75
Current year
176.80287.20
1 year
176.00287.20
3 years
135.50308.90
5 years
70.15308.90
10 years
70.15764.29
Indicators
Moving average 5 days
215.21
Moving average 20 days
210.85
Moving average 50 days
206.91
Moving average 100 days
212.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
69.10
RSI 14 days
63.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.81% | -3.53% | +15.91% | 173M | ||
| -0.09% | -2.04% | -5.25% | -16.34% | 375B | ||
| +0.31% | -0.76% | -7.21% | -15.83% | 128B | ||
| -1.36% | -2.75% | -42.49% | -19.16% | 36.75B | ||
| +0.46% | -0.67% | +1.54% | -9.74% | 16.49B | ||
| +4.98% | +2.91% | +22.79% | +44.49% | 11.09B | ||
| -0.89% | -1.35% | +14.63% | +44.40% | 7.54B | ||
| +1.01% | +1.66% | +20.38% | +24.12% | 6.52B | ||
| +2.75% | +1.40% | -12.70% | +27.39% | 5.95B | ||
| +2.75% | -13.84% | +17.09% | +23.42% | 5.6B | ||
| -0.11% | +1.55% | +2.35% | +8.34% | 5.27B | ||
| +3.86% | +4.75% | -28.46% | -27.92% | 5.23B | ||
| -2.97% | -6.35% | -28.04% | -62.31% | 5.03B | ||
| +1.49% | +6.04% | -3.20% | +9.90% | 4.6B | ||
| -0.43% | -3.58% | +7.02% | +9.53% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -1.12% | 4.15B | ||
| Average | +0.74% | -1.88% | -3.70% | +3.44% | ||
| Weighted average by Cap. | +0.17% | -2.12% | -6.80% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd0f0008ef482b99.0LmrmkF3-19qskeUWpQaQMLlwBwgvh61JBS1y66lMIk.levgyBMvj21Y_H7bCtl1CqmRmVdW10v9ZVnqgM3fV76D2vvTbCHPEFL7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 216.6 | 1,000 | 21,972 |
| 05:58:49 am | 216.7 | 20 | 20,972 |
| 05:58:35 am | 216.7 | 200 | 20,952 |
| 05:58:26 am | 217.5 | 300 | 20,752 |
| 05:58:00 am | 217 | 32 | 20,452 |
| 05:57:29 am | 216.9 | 50 | 20,420 |
| 05:55:49 am | 216.8 | 40 | 20,370 |
| 05:55:45 am | 217 | 3 | 20,330 |
| 05:54:43 am | 217 | 78 | 20,327 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +16.64% | ||
| 2022 | -1.30% | ||
| 2021 | +77.32% | ||
| 2020 | +7.72% | ||
| 2019 | -7.79% | ||
| 2018 | -63.83% | ||
| 2017 | +5.55% | ||
| 2016 | -43.22% | ||
| 2015 | +40.55% | ||
| 2014 | +518.99% | ||
| 2013 | +28.45% | ||
| 2012 | +45.80% | ||
| 2011 | +13.40% | ||
| 2010 | +31.30% | ||
| 2009 | +716.30% | ||
| 2008 | -71.89% | ||
| 2007 | +28.03% | ||
| 2006 | -14.02% | ||
| 2005 | +313.43% | ||
| 2004 | +483.51% | ||
| 2003 | +304.17% | ||
| 2002 | +50.00% | ||
| 2001 | -51.52% | ||
| 2000 | -58.75% | ||
| 1999 | +60.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | -16.67% | ||
| 1995 | -53.85% |
- Stock Market
- Equities
- KITEX Stock
- Quotes Kitex Garments Limited
