Quotes Kitex Garments Limited NSE India S.E.

Equities

KITEX

INE602G01020

Apparel & Accessories

Delayed NSE India S.E. Other stock markets 06:02:15 2024-07-09 am EDT			5-day change	1st Jan Change
217.1 ^INR	+0.12%		+1.69%	-3.61%

May. 20	Kitex Garments Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024	CI
May. 20	Kitex Garments Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Kitex Garments Limited(KITEX) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08	2024-07-09
Last	211.79 ₹	212.93 ₹	221.02 ₹	216.8 ₹	217.1 ₹
Volume	101 961	166 461	688 745	258 689	151 245
Change	-0.78%	+0.54%	+3.80%	-1.91%	+0.12%
Opening	214.99	212.20	213.25	222.00	215
High	215.83	216.00	222.76	222.00	219.9
Low	211.30	211.85	212.46	214.48	215

Performance

1 day	+0.12%
1 week	+1.69%
Current month	+3.69%
1 month	+6.17%
3 months	+6.69%
6 months	-7.67%
Current year	-3.61%
1 year	+15.95%
3 years	+54.44%
5 years	+125.05%
10 years	+28.06%

Volumes

markets

Daily volume

151 245

Estimated daily volume

197 919

Avg. Volume 20 sessions

227 255

Daily volume ratio

0.87

Avg. Volume 20 sessions INR

49 327 970.30

Avg. Volume 20 sessions USD

591 097.07

Record volume 1

12 047 030

Record volume 2

10 887 550

Record volume 3

8 591 380

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

14 424 937 662

Capitalization (USD)

172 854 028

Net sales (INR)

5 569 955 000

Net sales (USD)

66 744 771

Number of employees

4 486

Sales / Employee (INR)

1 241 631

Sales / Employee (USD)

14 878

Free-Float

30.42 %

Free-Float capitalization (INR)

4 387 407 912

Free-Float capitalization (USD)

52 574 309

Average Daily Capital Traded

0.34%

Highs and lows

1 week

211.30

222.76

1 month

203.66

222.76

Current year

177.00

287.60

1 year

173.60

287.60

3 years

136.00

309.00

5 years

70.05

309.00

10 years

70.05

767.14

Indicators

Moving average 5 days

215.20

Moving average 20 days

210.75

Moving average 50 days

206.91

Moving average 100 days

213.52

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-4.68%

Price spread / (MMA100)

-1.63%

STIM

RSI 9 days

68.30

RSI 14 days

63.23

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KITEX GARMENTS LIMITED	+0.12%	+1.69%	-3.61%	+15.95%	173M
	LVMH	-0.14%	-2.10%	-5.30%	-16.39%	375B
	CHRISTIAN DIOR SE	+0.46%	-0.53%	-7.00%	-15.64%	128B
	LULULEMON ATHLETICA INC.	-1.36%	-2.75%	-42.49%	-19.16%	36.75B
	MONCLER S.P.A.	+0.89%	-0.25%	+1.97%	-9.35%	16.49B
	RALPH LAUREN CORPORATION	+4.98%	+2.91%	+22.79%	+44.49%	11.09B
	LEVI STRAUSS & CO.	-0.89%	-1.35%	+14.63%	+44.40%	7.54B
	GILDAN ACTIVEWEAR INC.	+1.01%	+1.66%	+20.38%	+24.12%	6.52B
	PVH CORP.	+2.75%	+1.40%	-12.70%	+27.39%	5.95B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+2.75%	-13.84%	+17.09%	+23.42%	5.6B
	PAGE INDUSTRIES LIMITED	-0.11%	+1.38%	+2.18%	+8.16%	5.27B
	V.F. CORPORATION	+3.86%	+4.75%	-28.46%	-27.92%	5.23B
	LI NING COMPANY LIMITED	-2.97%	-6.35%	-28.04%	-62.31%	5.03B
	ECLAT TEXTILE CO., LTD.	+1.49%	+6.04%	-3.20%	+9.90%	4.6B
	YOUNGOR FASHION CO., LTD.	-0.43%	-3.58%	+7.02%	+9.53%	4.46B
	SAMSONITE INTERNATIONAL S.A.	-0.23%	-5.15%	-14.17%	-1.12%	4.15B
Average	+0.76%	-2.11%	-3.68%	+3.47%
Weighted average by Cap.	+0.12%	-2.12%	-6.78%	-12.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a22da59589167ef5ab8eeb3f14e6.e3RTI_lNDmg7JmVlIPw-NrsB98EOe4oFgDYiJVwPS1o.KzgnFLcBSA5JcRAhd6sIW8hNpLtiL9BwslpzaTpVcmgfIzZmyn99GE5qKA

Date	Price	Volume	Daily volume
05:59:44 am	217.3	125	151,245
05:59:36 am	216.6	50	151,120
05:59:28 am	216.6	1	151,070
05:59:20 am	217	1,080	151,069
05:59:04 am	217	16	149,989
05:58:56 am	217	20	149,973
05:58:41 am	217	131	149,953
05:58:33 am	217.3	300	149,822
05:58:01 am	217	309	149,522