KITAC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | +0.24% |
|
-0.73% | +30.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 410 ¥ | 412 ¥ | 409 ¥ | 410 ¥ |
| Volume | 11 400 | 4 600 | 6 600 | 18 100 |
| Change | -0.73% | +0.49% | -0.73% | +0.24% |
| Opening | 413.00 | 413.00 | 409.00 | 411.00 |
| High | 415.00 | 416.00 | 413.00 | 413.00 |
| Low | 408.00 | 411.00 | 408.00 | 407.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.73% | ||
| Current month | -1.91% | ||
| 1 month | +1.99% | ||
| 3 months | +0.74% | ||
| 6 months | +7.89% | ||
| Current year | +30.99% | ||
| 1 year | +13.89% | ||
| 3 years | +16.15% | ||
| 5 years | +22.75% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
345 860
Avg. Volume 20 sessions
22 693
Daily volume ratio
15.24
Avg. Volume 20 sessions JPY
9 304 130.00
Avg. Volume 20 sessions USD
58 727.67
Record volume 1
3 449 400
Record volume 2
2 654 000
Record volume 3
2 111 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 298 918 568
Capitalization (USD)
14 510 774
Net sales (JPY)
2 781 000 000
Net sales (USD)
17 553 672
Number of employees
184
Sales / Employee (JPY)
15 114 130
Sales / Employee (USD)
95 400
Free-Float
51.09 %
Free-Float capitalization (JPY)
1 251 763 015
Free-Float capitalization (USD)
7 901 128
Average Daily Capital Traded
0.4%
Highs and lows
1 week
407.00
416.00
1 month
394.00438.00
Current year
364.00572.00
1 year
306.00572.00
3 years
262.00572.00
5 years
200.00572.00
10 years
200.00572.00
Indicators
Moving average 5 days
410.80
Moving average 20 days
407.55
Moving average 50 days
421.68
Moving average 100 days
430.10
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
48.84
RSI 14 days
48.28
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.73% | +30.99% | +13.89% | 14.51M | ||
| +5.09% | +11.17% | +22.28% | +51.14% | 5.33B | ||
| -0.30% | -13.14% | +24.95% | +57.01% | 1.91B | ||
| +3.79% | +11.00% | -8.88% | -8.36% | 1.58B | ||
| -1.76% | -10.10% | -7.20% | +31.96% | 1.55B | ||
| +3.69% | +4.70% | +110.07% | +104.67% | 1.34B | ||
| -2.68% | -2.07% | -12.10% | -21.33% | 1.25B | ||
| +1.21% | +0.34% | +19.35% | +54.37% | 1.02B | ||
| -0.27% | +1.40% | +0.69% | +17.86% | 992M | ||
| +3.91% | +5.66% | +41.60% | - | 881M | ||
| +1.16% | +2.58% | +15.13% | -2.02% | 806M | ||
| +0.74% | +8.38% | -13.49% | -32.87% | 769M | ||
| -0.44% | +1.19% | -17.14% | -29.60% | 768M | ||
| +0.86% | +1.22% | +10.88% | +10.49% | 719M | ||
| -2.18% | -0.63% | -30.68% | -33.05% | 593M | ||
| +10.08% | +11.15% | +8.60% | +1.43% | 554M | ||
| Average | +1.45% | +1.30% | +12.19% | +14.37% | ||
| Weighted average by Cap. | +2.09% | +1.23% | +15.65% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.99% | ||
| 2023 | +15.07% | ||
| 2022 | -12.26% | ||
| 2021 | -8.28% | ||
| 2020 | -15.29% | ||
| 2019 | +58.96% | ||
| 2018 | -24.62% | ||
| 2017 | +12.88% | ||
| 2016 | +13.90% | ||
| 2015 | -21.99% | ||
| 2014 | +22.96% | ||
| 2013 | +3.05% | ||
| 2012 | +72.37% | ||
| 2011 | -19.58% | ||
| 2010 | +11.18% | ||
| 2009 | -27.35% | ||
| 2008 | -20.68% | ||
| 2007 | -11.68% | ||
| 2006 | -30.27% | ||
| 2005 | +23.45% | ||
| 2004 | +2.11% | ||
| 2003 | +8.57% | ||
| 2002 | +9.38% | ||
| 2001 | -28.89% | ||
| 2000 | -16.67% | ||
| 1999 | +31.71% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 4707 Stock
- Quotes KITAC Corporation
