KISWIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,650 KRW | +0.70% |
|
-2.04% | +6.65% |
| May. 14 | Kiswire Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Kiswire Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 22000 ₩ | 22300 ₩ | 21950 ₩ | 21500 ₩ | 21650 ₩ |
| Volume | 27 670 | 16 693 | 30 942 | 40 564 | 18 531 |
| Change | -0.45% | +1.36% | -1.57% | -2.05% | +0.70% |
| Opening | 22,000.00 | 22,400.00 | 22,400.00 | 21,950.00 | 21,700.00 |
| High | 22,100.00 | 22,400.00 | 22,400.00 | 22,000.00 | 21,950.00 |
| Low | 21,750.00 | 21,850.00 | 21,800.00 | 21,400.00 | 21,400.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.04% | ||
| Current month | -2.91% | ||
| 1 month | -5.04% | ||
| 3 months | +4.34% | ||
| 6 months | +0.70% | ||
| Current year | +6.65% | ||
| 1 year | +13.35% | ||
| 3 years | -5.30% | ||
| 5 years | +0.42% | ||
| 10 years | -9.78% |
Volumes
marketsDaily volume
18 531
Avg. Volume 20 sessions
39 924
Avg. Volume 20 sessions KRW
864 354 600.00
Avg. Volume 20 sessions USD
626 657.09
Record volume 1
5 989 600
Record volume 2
5 923 011
Record volume 3
5 291 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
538 965 448 276
Capitalization (USD)
390 749 950
Net sales (KRW)
1 788 877 688 430
Net sales (USD)
1 296 936 324
Number of employees
725
Sales / Employee (KRW)
2 467 417 501
Sales / Employee (USD)
1 788 878
Free-Float
32.23 %
Free-Float capitalization (KRW)
173 782 815 813
Free-Float capitalization (USD)
125 992 541
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21 400.00
22 400.00
1 month
21 400.0024 250.00
Current year
19 010.0035 650.00
1 year
17 730.0035 750.00
3 years
15 179.5935 750.00
5 years
8 799.4435 750.00
10 years
8 799.4450 395.66
Indicators
Moving average 5 days
21 880.00
Moving average 20 days
22 402.50
Moving average 50 days
22 744.00
Moving average 100 days
22 815.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
39.35
RSI 14 days
42.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.04% | +6.65% | +13.35% | 391M | ||
| -0.61% | +0.13% | +7.28% | +18.54% | 27.69B | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 20.84B | ||
| +0.49% | +0.77% | +41.08% | +73.28% | 12.83B | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 10.82B | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 9.39B | ||
| +0.67% | -0.75% | +34.73% | +99.57% | 9.25B | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 8.93B | ||
| +1.09% | +3.78% | +45.72% | +143.65% | 8.13B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.46B | ||
| +1.20% | -0.79% | -13.85% | -1.03% | 5.88B | ||
| +0.18% | +3.77% | +34.15% | +44.13% | 5.91B | ||
| -0.77% | +2.37% | +2.93% | +20.56% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 4.92B | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 4.37B | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 4.33B | ||
| Average | -0.04% | +1.60% | +11.90% | +34.66% | ||
| Weighted average by Cap. | -0.09% | +2.23% | +12.60% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.
