KISSEI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | +0.94% |
|
0.00% | +4.53% |
| Jun. 10 | Kissei Pharmaceutical Licenses Linzagolix to JW Pharmaceutical for Korean Market | MT |
| Jun. 10 | Kissei Pharmaceutical Co., Ltd. Enters into License Agreement with Jw Pharmaceutical Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3220 ¥ | 3190 ¥ | 3200 ¥ | 3230 ¥ | 3,230 ¥ |
| Volume | 43 600 | 39 500 | 48 100 | 60 400 | 60 400 |
| Change | -0.31% | -0.93% | +0.31% | +0.94% | +0.94% |
| Opening | 3,245.00 | 3,215.00 | 3,190.00 | 3,230.00 | 3,230 |
| High | 3,260.00 | 3,220.00 | 3,225.00 | 3,235.00 | 3,235 |
| Low | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190 |
Performance
| 1 day | +0.94% | ||
| Current month | -0.92% | ||
| 1 month | +2.05% | ||
| 3 months | -6.38% | ||
| 6 months | +2.05% | ||
| Current year | +4.53% | ||
| 1 year | +9.64% | ||
| 3 years | +51.01% | ||
| 5 years | +19.19% | ||
| 10 years | +33.91% |
Volumes
marketsDaily volume
60 400
Estimated daily volume
60 400
Avg. Volume 20 sessions
52 200
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
168 606 000.00
Avg. Volume 20 sessions USD
1 045 357.20
Record volume 1
2 224 000
Record volume 2
1 437 000
Record volume 3
1 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
141 968 922 742
Capitalization (USD)
880 207 321
Net sales (JPY)
75 579 000 000
Net sales (USD)
468 589 800
Number of employees
1 779
Sales / Employee (JPY)
42 483 980
Sales / Employee (USD)
263 401
Free-Float
64.93 %
Free-Float capitalization (JPY)
102 834 190 152
Free-Float capitalization (USD)
637 571 979
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 190.00
3 260.00
1 month
3 070.003 275.00
Current year
3 000.003 720.00
1 year
2 895.003 720.00
3 years
2 132.003 720.00
5 years
2 002.003 720.00
10 years
1 915.003 975.00
Indicators
Moving average 5 days
3 213.00
Moving average 20 days
3 192.25
Moving average 50 days
3 221.10
Moving average 100 days
3 348.60
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
48.44
RSI 14 days
48.98
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | 0.00% | +4.53% | +9.64% | 880M | ||
| -0.93% | -0.20% | +3.89% | +2.64% | 71.18B | ||
| +5.31% | +11.26% | +30.13% | +17.51% | 9.61B | ||
| +1.26% | +5.61% | +28.63% | +63.89% | 4.73B | ||
| +1.00% | +2.28% | -19.62% | +7.03% | 4.53B | ||
| +0.68% | -6.77% | +18.41% | +44.61% | 3.68B | ||
| -35.94% | -37.53% | -36.16% | -57.28% | 2.03B | ||
| +9.96% | +5.88% | +19.51% | +6.17% | 1.96B | ||
| -0.83% | -7.13% | -39.38% | -39.92% | 1.81B | ||
| -0.63% | -3.80% | -45.43% | -50.23% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.99% | +3.07% | -8.22% | -10.96% | 1.44B | ||
| +2.62% | +4.11% | +86.98% | +107.71% | 1.16B | ||
| +1.16% | -3.71% | -16.59% | -7.35% | 1.06B | ||
| 0.00% | -0.19% | +61.76% | +136.32% | 1.05B | ||
| +0.24% | -2.58% | -24.37% | -23.22% | 920M | ||
| Average | -0.86% | +1.94% | +4.27% | +13.77% | ||
| Weighted average by Cap. | -0.30% | +0.89% | +5.70% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f933dc6043.SSGdtDPd19LdaHFo2oUnthaibZqjA5rSoJJFy6tjEPE.B1jv61GPp-qJNxAPqOlF337YCvPGa9y78s0couUrebYNaOXnZJCik-lZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,230 | 10,500 | 60,400 |
| 01:59:31 am | 3,220 | 100 | 49,900 |
| 01:59:26 am | 3,225 | 200 | 49,800 |
| 01:59:26 am | 3,225 | 100 | 49,600 |
| 01:58:54 am | 3,225 | 100 | 49,500 |
| 01:58:00 am | 3,225 | 100 | 49,400 |
| 01:57:54 am | 3,225 | 100 | 49,300 |
| 01:57:53 am | 3,225 | 100 | 49,200 |
| 01:57:53 am | 3,225 | 200 | 49,100 |
| 01:57:53 am | 3,225 | 300 | 48,900 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +19.77% | ||
| 2022 | +14.46% | ||
| 2021 | +0.76% | ||
| 2020 | -28.30% | ||
| 2019 | +11.39% | ||
| 2018 | -12.33% | ||
| 2017 | +9.68% | ||
| 2016 | -4.49% | ||
| 2015 | -3.79% | ||
| 2014 | +22.49% | ||
| 2013 | +63.07% | ||
| 2012 | +0.13% | ||
| 2011 | -0.69% | ||
| 2010 | -13.21% | ||
| 2009 | -34.09% | ||
| 2008 | +21.83% | ||
| 2007 | +13.37% | ||
| 2006 | -4.72% | ||
| 2005 | -1.40% | ||
| 2004 | +8.64% | ||
| 2003 | +17.10% | ||
| 2002 | -11.66% | ||
| 2001 | -15.35% | ||
| 2000 | +52.70% | ||
| 1999 | -25.81% | ||
| 1998 | +6.12% | ||
| 1997 | -18.26% | ||
| 1996 | -18.91% | ||
| 1995 | -19.25% | ||
| 1994 | -13.90% | ||
| 1993 | +31.85% | ||
| 1992 | +46.56% |
- Stock Market
- Equities
- 4547 Stock
- Quotes Kissei Pharmaceutical Co., Ltd.
