KISHIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 KRW | +0.53% |
|
+0.53% | -7.83% |
| Jun. 13 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2021 | JD.com’s Southeast Asia Head Exits to Lead Singaporean Cloud Kitchen Startup | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2815 ₩ | 2835 ₩ | 2810 ₩ | 2825 ₩ |
| Volume | 8 697 | 61 063 | 24 813 | 18 110 | 53 183 |
| Change | -0.53% | +0.72% | +0.71% | -0.88% | +0.53% |
| Opening | 2,825.00 | 2,780.00 | 2,800.00 | 2,835.00 | 2,810.00 |
| High | 2,825.00 | 2,890.00 | 2,870.00 | 2,860.00 | 2,885.00 |
| Low | 2,785.00 | 2,760.00 | 2,800.00 | 2,800.00 | 2,810.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | -3.42% | ||
| 1 month | -5.04% | ||
| 3 months | -5.68% | ||
| 6 months | -8.43% | ||
| Current year | -7.83% | ||
| 1 year | -16.91% | ||
| 3 years | -47.20% | ||
| 5 years | -34.91% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
53 183
Avg. Volume 20 sessions
36 196
Avg. Volume 20 sessions KRW
102 253 700.00
Avg. Volume 20 sessions USD
74 338.44
Record volume 1
21 032 570
Record volume 2
16 984 020
Record volume 3
10 899 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 781 028 886
Capitalization (USD)
60 181 808
Net sales (KRW)
137 860 488 670
Net sales (USD)
100 224 575
Number of employees
438
Sales / Employee (KRW)
314 749 974
Sales / Employee (USD)
228 823
Free-Float
28.7 %
Free-Float capitalization (KRW)
23 758 475 641
Free-Float capitalization (USD)
17 272 412
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 760.00
2 890.00
1 month
2 760.003 020.00
Current year
2 760.003 240.00
1 year
2 760.003 445.00
3 years
2 760.005 510.00
5 years
2 350.006 950.00
10 years
2 350.009 350.00
Indicators
Moving average 5 days
2 816.00
Moving average 20 days
2 909.75
Moving average 50 days
2 959.10
Moving average 100 days
3 025.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
32.24
RSI 14 days
31.09
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -7.83% | -16.91% | 60.18M | ||
| +2.12% | +7.21% | +7.33% | +34.24% | 1.21B | ||
| +1.81% | +1.06% | -17.36% | -18.90% | 1.11B | ||
| +0.67% | +5.76% | +4.23% | +7.62% | 1B | ||
| +6.06% | +1.05% | -52.05% | +19.94% | 526M | ||
| +0.57% | +6.06% | -1.27% | -3.27% | 406M | ||
| +2.51% | +2.22% | -4.37% | +11.22% | 409M | ||
| +3.73% | +2.14% | -17.12% | -7.99% | 375M | ||
| +10.00% | +7.78% | -42.02% | -64.74% | 380M | ||
| +1.62% | -0.53% | -26.60% | -47.28% | 318M | ||
| +2.94% | +2.37% | -42.59% | -4.42% | 321M | ||
| +4.08% | +4.51% | -26.17% | -32.14% | 234M | ||
| -1.08% | +2.81% | +50.00% | +40.77% | 215M | ||
| -0.40% | +1.02% | -39.33% | -35.35% | 192M | ||
| +0.56% | +2.29% | +26.95% | +20.95% | 190M | ||
| -0.80% | +3.87% | +22.38% | +53.16% | 174M | ||
| Average | +2.18% | +2.56% | -10.36% | -2.69% | ||
| Weighted average by Cap. | +2.39% | +3.20% | -10.50% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Equities
- A092440 Stock
- Quotes Kishin Corporation
