KISCO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,200 KRW | -0.21% |
|
+0.42% | -19.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 19010 ₩ | 19080 ₩ | 19120 ₩ | 19240 ₩ | 19200 ₩ |
| Volume | 6 692 | 22 056 | 6 874 | 11 937 | 11 422 |
| Change | -0.58% | +0.37% | +0.21% | +0.63% | -0.21% |
| Opening | 19,030.00 | 18,950.00 | 19,080.00 | 19,240.00 | 19,240.00 |
| High | 19,350.00 | 19,230.00 | 19,250.00 | 19,360.00 | 19,350.00 |
| Low | 18,940.00 | 18,950.00 | 19,010.00 | 19,100.00 | 19,160.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.42% | ||
| Current month | -2.39% | ||
| 1 month | -4.48% | ||
| 3 months | -10.70% | ||
| 6 months | -27.00% | ||
| Current year | -19.33% | ||
| 1 year | +6.96% | ||
| 3 years | -5.42% | ||
| 5 years | +46.01% | ||
| 10 years | +108.02% |
Volumes
marketsDaily volume
11 422
Avg. Volume 20 sessions
11 417
Avg. Volume 20 sessions KRW
219 206 400.00
Avg. Volume 20 sessions USD
158 924.64
Record volume 1
11 580 205
Record volume 2
9 216 101
Record volume 3
4 015 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
241 959 360 000
Capitalization (USD)
175 420 536
Net sales (KRW)
1 541 894 306 070
Net sales (USD)
1 117 873 372
Number of employees
32
Sales / Employee (KRW)
48 184 197 065
Sales / Employee (USD)
34 933 543
Free-Float
29.16 %
Free-Float capitalization (KRW)
90 377 097 874
Free-Float capitalization (USD)
65 523 396
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18 950.00
19 360.00
1 month
18 720.0020 500.00
Current year
18 720.0029 200.00
1 year
16 120.0029 200.00
3 years
11 900.0029 200.00
5 years
7 990.0029 200.00
10 years
7 990.0029 200.00
Indicators
Moving average 5 days
19 130.00
Moving average 20 days
19 394.50
Moving average 50 days
20 410.20
Moving average 100 days
22 317.60
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
43.11
RSI 14 days
39.11
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.42% | -19.33% | +6.96% | 175M | ||
| +0.40% | +1.04% | +6.15% | +17.21% | 27.25B | ||
| +0.29% | +1.59% | +18.55% | +22.47% | 20.94B | ||
| +0.15% | +0.22% | +35.02% | +58.34% | 12.33B | ||
| +1.08% | +1.30% | -13.52% | -20.31% | 10.79B | ||
| +1.30% | -0.21% | +33.65% | +91.21% | 9.23B | ||
| +0.08% | +0.08% | -8.12% | -18.25% | 8.96B | ||
| 0.00% | +0.71% | -2.74% | -21.11% | 8.88B | ||
| +1.09% | +0.49% | +39.49% | +121.96% | 7.86B | ||
| -2.56% | -1.14% | -14.08% | -16.35% | 7.35B | ||
| -0.57% | +4.47% | -10.09% | +4.26% | 6.16B | ||
| -0.35% | +3.09% | +38.29% | +46.13% | 6.02B | ||
| +0.11% | -0.80% | +1.01% | +12.92% | 5.16B | ||
| +7.14% | -4.55% | +23.67% | +139.73% | 4.8B | ||
| -0.86% | +5.48% | -10.29% | -11.32% | 4.43B | ||
| -1.61% | -2.59% | +31.89% | +41.86% | 4.21B | ||
| Average | +0.32% | +0.45% | +9.35% | +29.73% | ||
| Weighted average by Cap. | +0.34% | +0.34% | +11.31% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | +52.08% | ||
| 2022 | +7.56% | ||
| 2021 | +2.46% | ||
| 2020 | +10.94% | ||
| 2019 | -6.91% | ||
| 2018 | -7.35% | ||
| 2017 | +21.24% | ||
| 2016 | -1.61% | ||
| 2015 | +26.42% | ||
| 2014 | +24.40% | ||
| 2013 | +4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -38.66% | ||
| 2010 | -31.20% | ||
| 2009 | +120.90% | ||
| 2008 | -58.50% | ||
| 2007 | +103.10% | ||
| 2006 | +34.19% | ||
| 2005 | +29.34% | ||
| 2004 | +42.35% | ||
| 2003 | +180.07% | ||
| 2002 | +4.48% | ||
| 2001 | +16.43% | ||
| 2000 | +25.06% | ||
| 1999 | -13.45% | ||
| 1998 | +55.74% | ||
| 1997 | -61.31% | ||
| 1996 | -40.70% | ||
| 1995 | -37.98% | ||
| 1994 | +13.04% | ||
| 1993 | -2.13% |
- Stock Market
- Equities
- A001940 Stock
- Quotes KISCO Holdings Corp.
