KIRLOSKAR FERROUS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 INR | -0.56% |
|
-4.95% | +33.40% |
| May. 20 | Transcript : Kirloskar Ferrous Industries Limited, Q4 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Kirloskar Ferrous Industries Gets Board Nod to Raise Up to INR7.50 Billion via Bond Sale | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 772.9 ₹ | 750.8 ₹ | 743.2 ₹ | 739.05 ₹ |
| Volume | 31 004 | 85 747 | 24 553 | 29 974 |
| Change | -1.22% | -2.86% | -1.01% | -0.56% |
| Opening | 792.80 | 781.50 | 759.00 | 741.30 |
| High | 792.80 | 781.50 | 759.00 | 759.50 |
| Low | 770.05 | 733.00 | 738.25 | 736.55 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.95% | ||
| Current month | +7.45% | ||
| 1 month | +3.01% | ||
| 3 months | +25.99% | ||
| 6 months | +36.00% | ||
| Current year | +33.40% | ||
| 1 year | +50.06% | ||
| 3 years | +160.73% | ||
| 5 years | +785.62% | ||
| 10 years | +1,952.92% |
Volumes
marketsDaily volume
29 974
Estimated daily volume
29 974
Avg. Volume 20 sessions
115 206
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
85 142 994.30
Avg. Volume 20 sessions USD
1 019 757.64
Record volume 1
8 083 427
Record volume 2
6 392 277
Record volume 3
6 101 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 601 954 830
Capitalization (USD)
1 240 840 613
Net sales (INR)
61 462 900 000
Net sales (USD)
736 141 153
Number of employees
1 385
Sales / Employee (INR)
44 377 545
Sales / Employee (USD)
531 510
Free-Float
37.56 %
Free-Float capitalization (INR)
38 908 412 030
Free-Float capitalization (USD)
466 006 051
Average Daily Capital Traded
0.08%
Highs and lows
1 week
733.00
794.00
1 month
675.00804.00
Current year
496.10804.00
1 year
400.00804.00
3 years
183.75804.00
5 years
37.20804.00
10 years
35.00804.00
Indicators
Moving average 5 days
765.37
Moving average 20 days
727.40
Moving average 50 days
677.48
Moving average 100 days
625.33
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
57.23
RSI 14 days
59.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.95% | +33.40% | +50.06% | 1.24B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.4B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.15B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.12B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.95B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 5.99B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.88B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.16B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.26B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.78B | ||
| Average | -0.30% | -1.20% | +11.58% | +30.35% | ||
| Weighted average by Cap. | -0.23% | -1.37% | +11.69% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca01bc6783c0c0b826d820a79.mERencYdAYjmaA6cFURpznoOlHxYBgY_Mnejcu2zeUQ.4TNm-qVaQLmwCSPoZycMjE5t4ks1M2V4SDbwIt3XQHPrcjjH8lZYwqwSXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 739.9 | 50 | 29,614 |
| 05:59:33 am | 737 | 77 | 29,564 |
| 05:59:29 am | 737 | 16 | 29,487 |
| 05:59:29 am | 737 | 100 | 29,471 |
| 05:59:28 am | 737.2 | 10 | 29,371 |
| 05:59:17 am | 737.2 | 32 | 29,361 |
| 05:58:36 am | 740 | 9 | 29,329 |
| 05:57:50 am | 737 | 17 | 29,320 |
| 05:57:47 am | 740 | 98 | 29,303 |
Monthly variations
Annual change
| 2024 | +33.40% | ||
| 2023 | +56.39% | ||
| 2022 | +67.02% | ||
| 2021 | +51.18% | ||
| 2020 | +122.70% | ||
| 2019 | -28.49% | ||
| 2018 | -21.93% | ||
| 2017 | +69.83% | ||
| 2016 | +15.16% | ||
| 2015 | -15.08% | ||
| 2014 | +219.76% | ||
| 2013 | -23.42% | ||
| 2012 | +34.71% | ||
| 2011 | -25.23% | ||
| 2010 | -26.83% | ||
| 2009 | +202.17% | ||
| 2008 | -84.17% | ||
| 2007 | +139.94% | ||
| 2006 | -16.22% | ||
| 2005 | +12.02% | ||
| 2004 | +42.36% | ||
| 2003 | +718.33% | ||
| 2002 | +114.29% | ||
| 2001 | -6.67% |
- Stock Market
- Equities
- KIRLFER Stock
- Quotes Kirloskar Ferrous Industries Limited
