KIRLOSKAR ELECTRIC COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.4 INR | -2.26% |
|
+6.11% | +87.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 202.4 ₹ | 206.4 ₹ | 204.65 ₹ | 212.25 ₹ | 207.4 ₹ |
| Volume | 220 712 | 80 229 | 42 515 | 84 791 | 27 424 |
| Change | +3.53% | +1.98% | -0.85% | +3.71% | -2.26% |
| Opening | 199.50 | 204.05 | 208.00 | 206.95 | 215.7 |
| High | 209.00 | 208.00 | 208.85 | 216.30 | 215.9 |
| Low | 198.00 | 200.00 | 199.40 | 201.00 | 206.2 |
Performance
| 1 day | -2.26% | ||
| 1 week | +6.11% | ||
| Current month | +9.33% | ||
| 1 month | +11.65% | ||
| 3 months | +75.95% | ||
| 6 months | +83.10% | ||
| Current year | +87.65% | ||
| 1 year | +67.16% | ||
| 3 years | +1,003.46% | ||
| 5 years | +1,599.02% | ||
| 10 years | +561.72% |
Volumes
marketsDaily volume
27 424
Estimated daily volume
191 065
Avg. Volume 20 sessions
83 236
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
17 267 308.20
Avg. Volume 20 sessions USD
206 983.22
Record volume 1
20 910 340
Record volume 2
4 511 580
Record volume 3
3 971 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 084 856 678
Capitalization (USD)
168 835 177
Net sales (INR)
4 735 479 000
Net sales (USD)
56 764 187
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 132
Free-Float
47.63 %
Free-Float capitalization (INR)
6 709 049 444
Free-Float capitalization (USD)
80 421 376
Average Daily Capital Traded
0.12%
Highs and lows
1 week
198.00
216.30
1 month
181.05216.30
Current year
96.85237.70
1 year
96.85237.70
3 years
16.05237.70
5 years
6.70237.70
10 years
6.70237.70
Indicators
Moving average 5 days
204.24
Moving average 20 days
194.62
Moving average 50 days
178.68
Moving average 100 days
149.69
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
62.40
RSI 14 days
60.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +6.11% | +87.65% | +67.16% | 169M | ||
| -0.89% | -0.68% | +94.24% | +114.33% | 33.63B | ||
| -0.41% | +0.79% | +85.05% | +98.05% | 22.03B | ||
| +1.08% | +8.11% | +71.68% | +100.72% | 14.13B | ||
| +0.46% | -2.79% | +22.89% | +12.30% | 9.07B | ||
| +1.36% | +1.18% | +34.08% | -0.83% | 8.19B | ||
| -7.78% | -0.95% | +186.24% | +526.09% | 7.53B | ||
| -2.65% | -3.29% | -9.82% | -19.23% | 6.88B | ||
| -0.76% | -2.86% | +58.42% | +43.04% | 5.51B | ||
| +0.33% | +8.45% | +237.26% | +675.34% | 5.19B | ||
| -2.16% | -0.67% | +148.52% | +95.68% | 4.73B | ||
| -0.27% | -4.91% | +49.00% | +46.40% | 4.59B | ||
| -1.73% | -12.20% | +164.48% | +141.70% | 4.12B | ||
| +0.56% | -0.19% | +14.10% | +4.71% | 3.47B | ||
| +3.82% | +13.90% | +25.29% | +15.82% | 3.34B | ||
| +1.00% | +7.98% | +74.25% | +56.76% | 3.09B | ||
| Average | -0.65% | +2.70% | +83.96% | +123.63% | ||
| Weighted average by Cap. | -0.65% | +2.14% | +84.13% | +122.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.QfcOpATCgfqmZ0If34OJv22lCDAy2D_Ei8O7653KkTc.L5o3wlWE6M_fMTRSrMrK5wvAPQhKi1KJ_Lv_g_ez6EIXsjmJU--0qosIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:01 am | 207.4 | 102 | 27,424 |
| 01:20:38 am | 207.6 | 2 | 27,322 |
| 01:20:31 am | 208.4 | 125 | 27,320 |
| 01:20:10 am | 208.1 | 50 | 27,195 |
| 01:15:39 am | 207 | 461 | 27,145 |
| 01:13:22 am | 208.4 | 70 | 26,684 |
| 01:11:30 am | 207.8 | 22 | 26,614 |
| 01:11:29 am | 207.9 | 270 | 26,592 |
| 01:10:26 am | 207.4 | 100 | 26,322 |
| 01:10:13 am | 207.1 | 119 | 26,222 |
Monthly variations
Annual change
| 2024 | +91.99% | ||
| 2023 | +72.06% | ||
| 2022 | +181.80% | ||
| 2021 | +44.03% | ||
| 2020 | +46.57% | ||
| 2019 | -38.46% | ||
| 2018 | -62.30% | ||
| 2017 | +13.40% | ||
| 2016 | -7.75% | ||
| 2015 | +61.52% | ||
| 2014 | +29.95% | ||
| 2013 | -15.03% | ||
| 2012 | -27.05% | ||
| 2011 | -50.90% | ||
| 2010 | -10.99% | ||
| 2009 | +94.89% | ||
| 2008 | -88.69% | ||
| 2007 | +331.93% | ||
| 2006 | -38.77% |
- Stock Market
- Equities
- KECL Stock
- Quotes Kirloskar Electric Company Limited
