KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING SA Quotes Kiriacoulis Mediterranean Cruises Shipping SA
Equities
KYRI
GRS295003008
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | -0.46% |
|
-2.68% | +6.34% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.1 € | 1.095 € | 1.09 € |
| Volume | 1 240 | 3 684 | 4 933 | 360 |
| Change | +1.83% | -0.90% | -0.45% | -0.46% |
| Opening | 1.09 | 1.08 | 1.08 | 1.07 |
| High | 1.11 | 1.12 | 1.10 | 1.09 |
| Low | 1.08 | 1.08 | 1.06 | 1.06 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.68% | ||
| Current month | -0.91% | ||
| 1 month | -6.44% | ||
| 3 months | -23.24% | ||
| 6 months | +6.34% | ||
| Current year | +6.34% | ||
| 1 year | -2.24% | ||
| 3 years | -13.83% | ||
| 5 years | -50.90% | ||
| 10 years | +65.65% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
3 703
Daily volume ratio
0.10
Avg. Volume 20 sessions
4 036.27
Avg. Volume 20 sessions USD
4 401.71
Record volume 1
693 771
Record volume 2
487 811
Record volume 3
391 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 278 515
Capitalization (USD)
9 028 052
Net sales (EUR)
40 514 340
Net sales (USD)
44 182 508
Number of employees
54
Sales / Employee (EUR)
750 266
Sales / Employee (USD)
818 195
Free-Float
50.27 %
Free-Float capitalization (EUR)
4 161 610
Free-Float capitalization (USD)
4 538 402
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.06
1.14
1 month
1.001.18
Current year
0.951.65
1 year
0.901.65
3 years
0.871.66
5 years
0.732.58
10 years
0.222.58
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
41.60
RSI 14 days
40.88
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.68% | +6.34% | -2.24% | 9.03M | ||
| -0.17% | +1.92% | -5.05% | -15.68% | 125M | ||
| -1.64% | -1.64% | -5.26% | -10.00% | 109M | ||
| Average | -0.76% | -0.25% | -1.32% | -9.31% | ||
| Weighted average by Cap. | -0.84% | +0.89% | -4.72% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185aa0d4c676771f0442936f.NzwIjUfvj9mcVCA3xlXrUD42kKMLsnXxAONo4OZvR4w.UkR92xKiyrSxABRg6zGNPUZz4sR7-xe9RrFbupE2LLoCdWHeM7n57LEXZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:52 am | 1.09 | 10 | 360 |
| 09:06:09 am | 1.075 | 50 | 350 |
| 03:48:29 am | 1.06 | 150 | 300 |
| 03:48:29 am | 1.06 | 50 | 150 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +1.99% | ||
| 2022 | -21.48% | ||
| 2021 | +8.47% | ||
| 2020 | -39.18% | ||
| 2019 | +101.04% | ||
| 2018 | +63.56% | ||
| 2017 | -0.67% | ||
| 2016 | +1.37% | ||
| 2015 | -8.15% | ||
| 2014 | -19.34% | ||
| 2013 | -1.13% | ||
| 2012 | +60.32% | ||
| 2011 | +16.05% | ||
| 2010 | -57.84% | ||
| 2009 | -59.84% | ||
| 2008 | -12.41% | ||
| 2007 | +16.94% | ||
| 2006 | +15.89% | ||
| 2005 | 0.00% | ||
| 2004 | -35.93% | ||
| 2003 | +14.38% | ||
| 2002 | -33.03% | ||
| 2001 | -25.72% | ||
| 2000 | -77.82% | ||
| 1999 | +810.27% | ||
| 1998 | +11.16% |
- Stock Market
- Equities
- KYRI Stock
- Quotes Kiriacoulis Mediterranean Cruises Shipping SA
