KIOCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.4 INR | -2.94% |
|
+4.47% | +28.03% |
| Jul. 09 | KIOCL Limited Announces Resignation of Shri Pushp Kant Mishra as Company Secretary | CI |
| Jun. 11 | KIOLC Halts Production at Pellet Plant in Mangalore, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 473.55 ₹ | 469.45 ₹ | 485.65 ₹ | 471.35 ₹ |
| Volume | 879 850 | 191 196 | 1 374 388 | 652 644 |
| Change | +2.37% | -0.87% | +3.45% | -2.94% |
| Opening | 468.85 | 478.00 | 473.90 | 488.00 |
| High | 488.55 | 478.00 | 511.70 | 491.70 |
| Low | 462.85 | 467.00 | 465.90 | 469.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +4.47% | ||
| Current month | +5.21% | ||
| 1 month | +11.34% | ||
| 3 months | +4.23% | ||
| 6 months | +25.79% | ||
| Current year | +28.03% | ||
| 1 year | +153.48% | ||
| 3 years | +77.97% | ||
| 5 years | +281.35% |
Volumes
marketsDaily volume
652 644
Estimated daily volume
652 644
Avg. Volume 20 sessions
436 672
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
205 825 347.20
Avg. Volume 20 sessions USD
2 465 993.48
Record volume 1
9 078 715
Record volume 2
6 486 776
Record volume 3
5 863 187
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (INR)
295 157 810 199
Capitalization (USD)
3 536 285 724
Net sales (INR)
15 434 160 000
Net sales (USD)
184 916 671
Number of employees
654
Sales / Employee (INR)
23 599 633
Sales / Employee (USD)
282 747
Free-Float
0.96 %
Free-Float capitalization (INR)
2 840 667 948
Free-Float capitalization (USD)
34 034 043
Average Daily Capital Traded
0.07%
Highs and lows
1 week
458.80
511.70
1 month
415.35511.70
Current year
353.45577.35
1 year
185.00577.35
3 years
166.00577.35
5 years
44.70577.35
10 years
10.50577.35
Indicators
Moving average 5 days
470.71
Moving average 20 days
454.34
Moving average 50 days
443.06
Moving average 100 days
442.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
59.57
RSI 14 days
57.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +4.47% | +28.03% | +153.48% | 3.54B | ||
| -0.39% | -0.32% | +6.20% | +18.54% | 27.4B | ||
| -0.14% | +0.86% | +18.89% | +23.47% | 21.08B | ||
| -0.40% | -3.55% | +36.59% | +67.46% | 12.54B | ||
| -1.28% | +0.87% | -14.07% | -19.02% | 11.04B | ||
| -0.30% | +1.52% | +34.77% | +98.18% | 9.34B | ||
| -0.53% | -5.76% | -6.84% | -17.06% | 9.13B | ||
| +1.43% | -0.70% | -2.74% | -23.24% | 8.75B | ||
| -1.19% | -0.10% | +41.66% | +123.17% | 8.09B | ||
| -2.38% | -2.56% | -14.06% | -10.98% | 7.34B | ||
| -0.64% | +0.53% | -14.42% | +3.17% | 5.86B | ||
| -0.18% | +5.51% | +33.17% | +40.00% | 5.85B | ||
| +0.28% | +4.08% | +24.56% | +156.05% | 5.21B | ||
| +0.14% | -2.44% | +1.16% | +18.00% | 5.16B | ||
| -2.27% | +1.38% | +39.46% | +52.21% | 4.48B | ||
| -0.22% | -3.27% | -13.79% | -8.83% | 4.23B | ||
| Average | -0.69% | +0.00% | +12.41% | +42.16% | ||
| Weighted average by Cap. | -0.53% | -0.26% | +12.11% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c1a164.hy1YSGFCZLMnIOnkv4d_8TVCPig5Uj7NACeI_9RwShE.yG4sDjcNHMBLWqWsxsM1yFcDbXsIBFKddH7syLEdECPyXSt6UwAW8X5DuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 471.4 | 20 | 652,644 |
| 06:28:17 am | 471.4 | 20 | 652,624 |
| 06:18:56 am | 471.4 | 142 | 652,604 |
| 06:18:29 am | 471.4 | 100 | 652,462 |
| 06:18:13 am | 471.4 | 358 | 652,362 |
| 06:15:13 am | 471.4 | 1 | 652,004 |
| 06:13:19 am | 471.4 | 113 | 652,003 |
| 06:12:41 am | 471.4 | 100 | 651,890 |
| 06:11:24 am | 471.4 | 65 | 651,790 |
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | +61.33% | ||
| 2022 | -11.53% | ||
| 2021 | +86.25% | ||
| 2020 | +21.76% | ||
| 2019 | -30.87% | ||
| 2018 | -56.07% | ||
| 2017 | +3,143.29% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- KIOCL Stock
- Quotes KIOCL Limited
