KINSUS INTERCONNECT TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.2 TWD | -5.15% |
|
-1.74% | -9.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 92.4 NT$ | 94.4 NT$ | 94.5 NT$ | 95.1 NT$ | 90.2 NT$ |
| Volume | 2 105 583 | 5 847 640 | 4 727 878 | 4 801 317 | 20 431 030 |
| Change | +0.65% | +2.16% | +0.11% | +0.63% | -5.15% |
| Opening | 92.00 | 92.50 | 94.40 | 94.50 | 94.90 |
| High | 92.70 | 94.40 | 94.50 | 95.10 | 94.90 |
| Low | 91.50 | 91.70 | 92.80 | 93.30 | 89.70 |
Performance
| 1 day | -5.15% | ||
| 1 week | -1.74% | ||
| Current month | -2.38% | ||
| 1 month | -4.35% | ||
| 3 months | -11.57% | ||
| 6 months | -7.68% | ||
| Current year | -9.53% | ||
| 1 year | -22.91% | ||
| 3 years | -33.92% | ||
| 5 years | +117.87% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
20 431 030
Avg. Volume 20 sessions
4 256 289
Avg. Volume 20 sessions TWD
383 917 267.80
Avg. Volume 20 sessions USD
11 835 017.61
Record volume 1
1 817 773 550
Record volume 2
1 513 550 000
Record volume 3
1 513 550 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
40 937 339 670
Capitalization (USD)
1 261 975 370
Net sales (TWD)
26 832 187 000
Net sales (USD)
827 155 829
Free-Float
61.72 %
Free-Float capitalization (TWD)
25 268 250 962
Free-Float capitalization (USD)
778 944 372
Average Daily Capital Traded
0.94%
Highs and lows
1 week
89.70
95.10
1 month
89.7095.80
Current year
89.70108.00
1 year
89.70122.00
3 years
87.00257.50
5 years
30.30257.50
10 years
30.30257.50
Indicators
Moving average 5 days
93.32
Moving average 20 days
92.79
Moving average 50 days
94.24
Moving average 100 days
96.49
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
35.40
RSI 14 days
38.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -1.74% | -9.53% | -22.91% | 1.26B | ||
| -2.14% | -1.43% | +35.47% | +96.43% | 67.38B | ||
| -2.18% | -0.92% | -6.93% | -6.33% | 16.79B | ||
| +0.39% | -3.84% | +71.59% | +50.91% | 12.16B | ||
| +0.16% | +2.31% | +19.92% | +40.75% | 11.62B | ||
| +2.13% | +5.01% | +13.97% | +51.44% | 10.34B | ||
| +1.28% | +3.50% | +68.67% | +66.79% | 9.82B | ||
| -0.82% | +1.68% | +3.12% | +0.83% | 8.52B | ||
| +3.75% | +7.99% | -1.02% | +15.51% | 8.55B | ||
| +2.05% | +1.71% | +47.98% | +38.15% | 7.41B | ||
| -0.92% | +1.39% | +54.55% | +58.42% | 6.87B | ||
| -8.02% | +2.12% | +47.85% | +36.47% | 6.08B | ||
| +0.94% | +4.87% | -7.18% | -5.00% | 6.66B | ||
| +3.69% | +8.62% | +1.16% | -32.30% | 5.93B | ||
| -2.61% | -3.97% | -26.43% | -47.24% | 5.76B | ||
| +0.30% | +3.02% | +29.32% | +87.83% | 5.24B | ||
| Average | -0.45% | +0.57% | +21.41% | +26.86% | ||
| Weighted average by Cap. | -0.77% | -0.10% | +27.22% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Equities
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
