Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.45 CAD | +2.03% | +10.01% | +39.49% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.429 $ | 10.615 $ | 11.225 $ | 11.4525 $ |
Volume | 0 | 0 | 0 | 0 |
Change | -0.77% | +1.78% | +5.75% | +2.03% |
Opening | 10.43 | 10.62 | 11.23 | 11.45 |
High | 10.43 | 10.62 | 11.23 | 11.45 |
Low | 10.43 | 10.62 | 11.23 | 11.45 |
Performance
1 day | +2.03% | ||
1 week | +10.01% | ||
Current month | +3.18% | ||
1 month | +3.18% | ||
3 months | +40.95% | ||
6 months | +38.99% | ||
Current year | +39.49% | ||
1 year | +85.24% | ||
3 years | +30.89% | ||
5 years | +122.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +10.01% | +39.49% | +85.24% | 10.23B | ||
+0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
-1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
-1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
-1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
+0.60% | +5.01% | +34.46% | - | 10.49B | ||
-0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
+1.84% | -.--% | -.--% | -.--% | 9.19B | ||
-0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
-0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
+3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
+1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
-0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
-1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-0.39% | -1.70% | +17.50% | +55.94% | 3.01B | ||
Average | +0.02% | -0.71% | +13.16% | +23.53% | ||
Weighted average by Cap. | -0.27% | -0.60% | +9.63% | +18.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.49% | ||
2023 | +49.00% | ||
2022 | -24.77% | ||
2021 | -22.72% | ||
2020 | +55.46% | ||
2019 | +40.14% | ||
2018 | +109.20% | ||
2014 | 0.00% |
- Stock Market
- Equities
- K Stock
- 0R2D Stock
- Quotes Kinross Gold Corporation