Stock KGC KINROSS GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinross Gold Corporation Nyse

Equities

KGC

CA4969024047

Gold

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-11 pm EDT 		5-day change 1st Jan Change
9.18 USD +2.57% Intraday chart for Kinross Gold Corporation +10.74% +51.74%
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 4th of 4 parts, RBC Sees Below-Average Surprise Potential into Q2 Reporting MT
Jul. 10 RBC/Precious Metals Q2 2024 Earnings Preview; 3rd of 4 parts, Capital Allocation a Key Point of Focus MT

Quotes 5-day view

Delayed Quote Nyse
Kinross Gold Corporation(KGC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 8.58 $ 8.59 $ 8.95 $ 9.18 $
Volume 18 831 646 15 065 065 18 893 755 17 676 463
Change +1.30% +0.12% +4.19% +2.57%
Opening 8.36 8.61 8.66 9.13
High 8.60 8.65 8.97 9.21
Low 8.33 8.50 8.64 8.91

Performance

1 day+2.57%
1 week+10.74%
Current month+10.34%
1 month+22.40%
3 months+41.67%
6 months+63.06%
Current year+51.74%
1 year+90.46%
3 years+45.71%
5 years+128.36%
10 years+110.55%

Volumes

markets
Daily volume
17 688 088
Estimated daily volume
17 688 088
Avg. Volume 20 sessions
17 727 334
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
162 736 926.12
Record volume 1
137 772 000
Record volume 2
98 912 330
Record volume 3
97 181 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 007 549 302
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (USD)
10 977 513 189
Average Daily Capital Traded
1.48%

Highs and lows

1 week
8.33
Extreme 8.33
9.21
1 month
7.20
Extreme 7.2
9.21
Current year
4.75
Extreme 4.75
9.21
1 year
4.32
Extreme 4.32
9.21
3 years
3.00
Extreme 3
9.21
5 years
2.72
Extreme 2.72
10.32
10 years
1.31
Extreme 1.31
10.32

Indicators

Moving average 5 days
8.75
Moving average 20 days
7.94
Moving average 50 days
7.72
Moving average 100 days
6.80
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
79.27
RSI 14 days
73.40

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.57%+10.74%+51.74%+90.46% 11.01B
NEWMONT CORPORATION Stock Newmont Corporation
+3.76%+8.56%+13.96%+8.91% 52.31B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.83%+9.65%+36.04%+49.45% 36.58B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.02%+4.43%+3.34%+11.95% 31.23B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.72%+8.27%+23.62%+45.19% 26.48B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.15%+11.43%+55.43% - 11.99B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+3.57%+7.37%+0.84%+9.25% 10.09B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.98B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.10%+4.99%+12.34%+16.12% 8.75B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.45%+7.28%+34.01%+51.14% 6.84B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.92%+0.41%+51.39%+35.61% 6.39B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.45%+12.52%+39.19%+43.07% 4.27B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.84%+13.23%+40.21%+39.03% 3.97B
B2GOLD CORP. Stock B2Gold Corp.
+5.17%+8.82%-2.86%-15.03% 3.72B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.68%+6.49%+31.57%+64.94% 3.3B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.56%+5.33%+26.05%+32.15%
Weighted average by Cap.+0.97%+5.78%+22.62%+28.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45af6ea502c1bd70804f38a18.mJffs2hdJVpKIimVDhsfPhUFW3B5cedSWwNgW2K6-88.yK7r8ipwcGILRBDtbFZMCm9mHkAzFakWL0QENgbimvm1upLqHCVNCxB1GQ
DatePriceVolumeDaily volume
04:00:02 pm 9.18 300,753 16,429,155
03:59:58 pm 9.185 138 16,128,402
03:59:56 pm 9.185 300 16,128,264
03:59:56 pm 9.185 100 16,127,964
03:59:56 pm 9.19 2,660 16,127,864
03:59:56 pm 9.19 4,000 16,125,204
03:59:56 pm 9.19 1,537 16,121,204
03:59:56 pm 9.19 300 16,119,667
03:59:56 pm 9.185 100 16,119,367
03:59:56 pm 9.18 500 16,119,267

Chart Kinross Gold Corporation

Chart Kinross Gold Corporation
More charts

Monthly variations

Annual change

2024+51.74%
2023+47.92%
2022-29.60%
2021-20.84%
2020+54.85%
2019+46.30%
2018-25.00%
2017+38.91%
2016+70.88%
2015-35.46%
2014-35.62%
2013-54.94%
2012-14.74%
2011-39.87%
2010+3.04%
2009-0.11%
2008+0.11%
2007+54.88%
2006+28.85%
2005+30.97%
2004-11.89%
2003+8.71%
2002+222.37%
2001+52.00%
2000-73.33%
1999-18.94%
1998-32.72%
1997-51.75%
1996-6.56%
1995+48.78%
1994+60.76%
1993+155.04%
  1. Stock Market
  2. Equities
  3. K Stock
  4. KGC Stock
  5. Quotes Kinross Gold Corporation