KINROSS GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,850 ARS | +3.42% |
|
+9.38% | +121.95% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11748 $ | 11782.5 $ | 11660 $ | 12425 $ | 12850 $ |
| Volume | 15 | 216 | 1 | 1 286 | 162 |
| Change | +0.86% | +0.29% | -1.04% | +6.56% | +3.42% |
| Opening | 11,189.00 | 11,878.50 | 11,660.00 | 12,000.00 | 12,575.00 |
| High | 11,748.00 | 11,899.50 | 11,660.00 | 12,450.00 | 12,850.00 |
| Low | 11,189.00 | 11,782.50 | 11,660.00 | 12,000.00 | 12,575.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +9.38% | ||
| Current month | +14.48% | ||
| 1 month | +31.50% | ||
| 3 months | +89.75% | ||
| 6 months | +127.43% | ||
| Current year | +121.95% | ||
| 1 year | +408.71% | ||
| 3 years | +1,083.24% | ||
| 5 years | +20,200.16% | ||
| 10 years | +20,200.16% |
Volumes
marketsDaily volume
162
Avg. Volume 20 sessions
244
Avg. Volume 20 sessions ARS
3 135 400.00
Avg. Volume 20 sessions USD
3 411.32
Record volume 1
10 800
Record volume 2
9 000
Record volume 3
7 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
11 007 549 302
Capitalization (USD)
11 007 549 302
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (ARS)
11 945 063
Free-Float capitalization (USD)
10 977 513 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11 660.00
12 850.00
1 month
9 229.0012 850.00
Current year
5 059.0012 850.00
1 year
2 568.0012 850.00
3 years
861.0012 850.00
5 years
861.0012 850.00
10 years
861.0012 850.00
Indicators
Moving average 5 days
12 093.10
Moving average 20 days
10 775.38
Moving average 50 days
9 619.55
Moving average 100 days
7 908.50
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
84.19
RSI 14 days
79.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +9.38% | +121.95% | +408.71% | 11.01B | ||
| +3.76% | +8.56% | +13.96% | +8.91% | 52.31B | ||
| +1.83% | +9.65% | +36.04% | +49.45% | 36.58B | ||
| +2.02% | +4.43% | +3.34% | +11.95% | 31.23B | ||
| +1.72% | +8.27% | +23.62% | +45.19% | 26.48B | ||
| +1.15% | +11.43% | +55.43% | - | 11.99B | ||
| +3.61% | +7.41% | +0.88% | +9.29% | 10.09B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| +2.10% | +4.99% | +12.34% | +16.12% | 8.75B | ||
| +2.45% | +7.28% | +34.01% | +51.14% | 6.84B | ||
| -3.92% | +0.41% | +51.39% | +35.61% | 6.39B | ||
| +3.45% | +12.52% | +39.19% | +43.07% | 4.27B | ||
| +2.84% | +13.23% | +40.21% | +39.03% | 3.97B | ||
| +5.17% | +8.82% | -2.86% | -15.03% | 3.72B | ||
| +2.68% | +6.49% | +31.57% | +64.94% | 3.3B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.61% | +5.33% | +30.74% | +54.88% | ||
| Weighted average by Cap. | +1.01% | +5.78% | +26.05% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.95% | ||
| 2023 | +316.81% | ||
| 2022 | +20.78% | ||
| 2021 | +3.98% | ||
| 2020 | +1,647.24% | ||
| 2012 | +0.16% | ||
| 2011 | -1.79% |
- Stock Market
- Equities
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
