KINO POLSKA TV SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 PLN | -1.39% |
|
0.00% | +24.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17.75 zł | 17.65 zł | 17.4 zł | 17.95 zł | 17.7 zł |
| Volume | 4 193 | 2 562 | 3 400 | 29 126 | 6 251 |
| Change | +0.28% | -0.56% | -1.42% | +3.16% | -1.39% |
| Opening | 17.85 | 17.75 | 17.70 | 17.75 | 18.1 |
| High | 17.85 | 17.75 | 17.70 | 18.20 | 18.1 |
| Low | 17.70 | 17.60 | 17.35 | 17.75 | 17.7 |
Performance
| 1 day | -1.39% | ||
| Current month | -0.56% | ||
| 1 month | +0.85% | ||
| 3 months | +17.61% | ||
| 6 months | +15.69% | ||
| Current year | +24.21% | ||
| 1 year | +20.82% | ||
| 3 years | +37.74% | ||
| 5 years | +62.39% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
6 251
Estimated daily volume
6 251
Avg. Volume 20 sessions
4 873
Daily volume ratio
1.28
Avg. Volume 20 sessions PLN
86 252.10
Avg. Volume 20 sessions USD
21 928.65
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
359 182 734
Capitalization (USD)
91 318 259
Net sales (PLN)
294 205 000
Net sales (USD)
74 798 385
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
373 992
Free-Float
34 %
Free-Float capitalization (PLN)
122 122 141
Free-Float capitalization (USD)
31 048 211
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.35
18.20
1 month
17.3018.20
Current year
13.5019.70
1 year
13.1519.70
3 years
10.5019.70
5 years
5.6019.70
10 years
5.6019.70
Indicators
Moving average 5 days
17.69
Moving average 20 days
17.63
Moving average 50 days
16.90
Moving average 100 days
16.33
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
41.95
RSI 14 days
47.99
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | 0.00% | +24.21% | +20.82% | 91.32M | ||
| +6.96% | +4.08% | -34.97% | -40.32% | 18.18B | ||
| +2.38% | +4.52% | +23.96% | +9.99% | 16.22B | ||
| +3.59% | +7.49% | +14.44% | +1.97% | 5.68B | ||
| -0.33% | +3.27% | -14.19% | -18.08% | 5.08B | ||
| +0.30% | +4.83% | +60.70% | +86.58% | 3.91B | ||
| -1.05% | +2.90% | +13.28% | +63.14% | 3.84B | ||
| +2.75% | +14.52% | +3.89% | -4.25% | 2.62B | ||
| -2.88% | +3.23% | -43.38% | -28.00% | 1.84B | ||
| -0.77% | +0.78% | -0.77% | +0.39% | 1.78B | ||
| -0.45% | -1.35% | -25.42% | -42.86% | 1.67B | ||
| 0.00% | +2.58% | -31.19% | -34.12% | 1.49B | ||
| +0.69% | +1.96% | +35.78% | +29.42% | 1.39B | ||
| -1.02% | +0.33% | -31.52% | -30.11% | 1.24B | ||
| +1.49% | +2.46% | -16.18% | -25.86% | 1.24B | ||
| -0.84% | -0.63% | -14.63% | -26.51% | 1.05B | ||
| Average | +0.59% | +3.19% | -2.25% | -2.36% | ||
| Weighted average by Cap. | +2.69% | +4.02% | -1.94% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcc939bd73a624a1.8L7XpOfVcGlcoWSoy7gz8FW48uI81OAti68PW72nD6A.qtq-3J-gOiZlkCLmot5QpyLyw4hfi9AV0cdqau3EZcqi9I3wk7soLHGYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 17.7 | 19 | 6,251 |
| 09:45:12 am | 17.7 | 251 | 6,232 |
| 09:34:19 am | 17.85 | 1 | 5,981 |
| 09:00:26 am | 17.85 | 10 | 5,980 |
| 08:56:20 am | 17.85 | 8 | 5,970 |
| 08:49:56 am | 17.85 | 60 | 5,962 |
| 08:17:31 am | 17.7 | 70 | 5,902 |
| 08:04:22 am | 17.7 | 15 | 5,832 |
| 07:42:44 am | 17.85 | 10 | 5,817 |
| 07:00:05 am | 17.7 | 95 | 5,807 |
Monthly variations
Annual change
| 2024 | +25.96% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
