KINJIRO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 JPY | -0.99% |
|
-3.16% | -16.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 410 ¥ | 402 ¥ | 403 ¥ | 399 ¥ |
| Volume | 12 500 | 6 200 | 11 600 | 15 800 | 23 300 |
| Change | -0.49% | 0.00% | -1.95% | +0.25% | -0.99% |
| Opening | 412.00 | 410.00 | 408.00 | 400.00 | 400 |
| High | 416.00 | 414.00 | 408.00 | 407.00 | 407 |
| Low | 400.00 | 403.00 | 400.00 | 393.00 | 394 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.16% | ||
| Current month | -2.44% | ||
| 1 month | -4.32% | ||
| 3 months | -7.75% | ||
| 6 months | -15.64% | ||
| Current year | -16.44% | ||
| 1 year | -40.98% | ||
| 3 years | -60.73% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
9 013
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
3 596 187.00
Avg. Volume 20 sessions USD
22 389.86
Record volume 1
8 504 400
Record volume 2
5 800 400
Record volume 3
1 417 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 861 247 510
Capitalization (USD)
48 944 127
Net sales (JPY)
3 923 000 000
Net sales (USD)
24 424 598
Number of employees
312
Sales / Employee (JPY)
12 573 718
Sales / Employee (USD)
78 284
Free-Float
28.91 %
Free-Float capitalization (JPY)
2 426 909 449
Free-Float capitalization (USD)
15 109 938
Average Daily Capital Traded
0.05%
Highs and lows
1 week
393.00
416.00
1 month
393.00429.50
Current year
366.00485.00
1 year
366.00699.50
3 years
342.501 080.00
5 years
342.502 800.00
10 years
342.502 800.00
Indicators
Moving average 5 days
407.40
Moving average 20 days
414.70
Moving average 50 days
414.76
Moving average 100 days
417.33
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
36.30
RSI 14 days
40.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.16% | -16.44% | -40.98% | 48.94M | ||
| -0.38% | +1.99% | +23.88% | +40.38% | 3,475B | ||
| -0.27% | +3.17% | +20.57% | +39.28% | 95.19B | ||
| -0.09% | +3.23% | +17.84% | +36.92% | 88.04B | ||
| +1.56% | +6.88% | +61.09% | +69.69% | 60.64B | ||
| -0.03% | +3.62% | -19.18% | -8.81% | 50.89B | ||
| -0.93% | +1.13% | +37.69% | +30.52% | 48.86B | ||
| -2.27% | +2.18% | -23.43% | +4.98% | 48.76B | ||
| +0.48% | +4.01% | +78.21% | +24.35% | 41.28B | ||
| -0.13% | -1.60% | -5.67% | +5.47% | 26.56B | ||
| +0.13% | +4.94% | -14.94% | -6.58% | 24.75B | ||
| -0.56% | +2.44% | +22.39% | +23.87% | 21.8B | ||
| -1.63% | +3.90% | +8.48% | +32.88% | 20.23B | ||
| -0.90% | -2.38% | -19.62% | -14.52% | 18.02B | ||
| +0.05% | +1.14% | -4.96% | -5.60% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -39.95% | 13B | ||
| Average | -0.35% | +2.22% | +9.67% | +11.99% | ||
| Weighted average by Cap. | -0.36% | +4.43% | +22.90% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.gcqwTcrPDiJa7A9ruAgQicOJVb-zaNXj2KI6tl3DqiU.yafzeuejVlouuUVd-1la5oHnMdD0N42xi-QNxTeP2GLDmvEmqIZcaWqiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 399 | 300 | 23,300 |
| 01:55:00 am | 400 | 100 | 23,000 |
| 01:55:00 am | 399 | 100 | 22,900 |
| 01:45:34 am | 400 | 100 | 22,800 |
| 01:43:59 am | 400 | 200 | 22,700 |
| 01:39:00 am | 399 | 100 | 22,500 |
| 01:29:08 am | 400 | 100 | 22,400 |
| 01:22:08 am | 400 | 600 | 22,300 |
| 01:22:08 am | 400 | 1,000 | 21,700 |
| 01:21:15 am | 400 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -19.82% | ||
| 2022 | +17.34% | ||
| 2021 | -62.52% | ||
| 2020 | -45.02% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Kinjiro Co.,Ltd.
