KINGZA INTERNATIONAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 TWD | +1.38% |
|
+7.28% | -14.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 104 NT$ | 111 NT$ | 105.5 NT$ | 109 NT$ | 110.5 NT$ |
| Volume | 6 161 | 19 621 | 7 838 | 22 221 | 22 052 |
| Change | +0.97% | +6.73% | -4.95% | +3.32% | +1.38% |
| Opening | 104.00 | 107.50 | 107.50 | 105.50 | 110.00 |
| High | 107.50 | 111.50 | 111.00 | 109.00 | 115.50 |
| Low | 103.50 | 107.00 | 105.50 | 104.00 | 108.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +7.28% | ||
| Current month | +7.28% | ||
| 3 months | -12.65% | ||
| 6 months | -17.54% | ||
| Current year | -14.34% | ||
| 1 year | -19.05% |
Volumes
marketsDaily volume
22 052
Avg. Volume 20 sessions
13 348
Avg. Volume 20 sessions TWD
1 474 954.00
Avg. Volume 20 sessions USD
45 303.21
Record volume 1
573 718
Record volume 2
535 869
Record volume 3
402 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 876 619 893
Capitalization (USD)
57 640 380
Net sales (TWD)
1 252 905 000
Net sales (USD)
38 482 977
Number of employees
835
Sales / Employee (TWD)
1 500 485
Sales / Employee (USD)
46 087
Free-Float
46.39 %
Free-Float capitalization (TWD)
870 641 241
Free-Float capitalization (USD)
26 741 746
Average Daily Capital Traded
0.08%
Highs and lows
1 week
104.00
115.50
1 month
101.00115.50
Current year
101.00144.00
1 year
101.00162.50
3 years
88.00162.50
5 years
88.00162.50
10 years
88.00162.50
Indicators
Moving average 5 days
108.00
Moving average 20 days
106.88
Moving average 50 days
110.56
Moving average 100 days
120.72
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
59.58
RSI 14 days
54.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +7.28% | -14.34% | -19.05% | 57.64M | ||
| -0.58% | -6.38% | +25.67% | +38.34% | 78.94B | ||
| +0.09% | -2.59% | -3.06% | -5.09% | 35.67B | ||
| +0.62% | -0.93% | -12.88% | -9.79% | 21.54B | ||
| -4.41% | -3.08% | -10.34% | -7.84% | 21.5B | ||
| -0.25% | -3.00% | +15.91% | +39.85% | 16.64B | ||
| +1.74% | 0.00% | -28.28% | -45.26% | 11.76B | ||
| -0.91% | -6.11% | +53.97% | +111.31% | 11.6B | ||
| -0.96% | -1.59% | -0.96% | -21.72% | 7.18B | ||
| -1.34% | -4.84% | -3.44% | +7.27% | 4.92B | ||
| -1.56% | -0.76% | +14.31% | +11.11% | 3.39B | ||
| +0.16% | -2.82% | -18.69% | -25.70% | 3.25B | ||
| -1.02% | -3.31% | -4.36% | +5.41% | 2.78B | ||
| -1.50% | -12.73% | +116.02% | +59.02% | 2.77B | ||
| -1.61% | -2.60% | -15.54% | -13.90% | 2.4B | ||
| -1.92% | +2.18% | -39.46% | -20.75% | 2.22B | ||
| Average | -0.82% | -2.22% | +4.66% | +6.45% | ||
| Weighted average by Cap. | -0.62% | -3.60% | +9.37% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -6.86% |
- Stock Market
- Equities
- 2751 Stock
- Quotes KINGZA International CO.,Ltd.
