KINGZA INTERNATIONAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | -0.49% |
|
-5.96% | -20.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 109.5 NT$ | 107.5 NT$ | 105 NT$ | 103 NT$ | 102.5 NT$ |
| Volume | 1 002 | 34 525 | 17 663 | 19 929 | 10 710 |
| Change | +0.46% | -1.83% | -2.33% | -1.90% | -0.49% |
| Opening | 107.50 | 107.00 | 104.50 | 103.50 | 103.00 |
| High | 109.50 | 108.00 | 107.00 | 104.00 | 106.50 |
| Low | 107.50 | 106.00 | 104.00 | 103.00 | 102.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -6.82% | ||
| Current month | -6.39% | ||
| 1 month | -5.96% | ||
| 3 months | -24.07% | ||
| 6 months | -19.29% | ||
| Current year | -20.54% |
Volumes
marketsDaily volume
10 710
Avg. Volume 20 sessions
10 953
Avg. Volume 20 sessions TWD
1 122 682.50
Avg. Volume 20 sessions USD
34 468.60
Record volume 1
573 718
Record volume 2
535 869
Record volume 3
402 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 753 215 947
Capitalization (USD)
53 827 236
Net sales (TWD)
1 252 905 000
Net sales (USD)
38 466 689
Number of employees
835
Sales / Employee (TWD)
1 500 485
Sales / Employee (USD)
46 068
Free-Float
46.39 %
Free-Float capitalization (TWD)
813 389 069
Free-Float capitalization (USD)
24 972 671
Average Daily Capital Traded
0.06%
Highs and lows
1 week
102.50
109.50
1 month
102.50111.50
Current year
102.00144.00
1 year
88.00162.50
3 years
88.00162.50
5 years
88.00162.50
10 years
88.00162.50
Indicators
Moving average 5 days
105.50
Moving average 20 days
108.53
Moving average 50 days
113.41
Moving average 100 days
123.80
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
22.54
RSI 14 days
29.91
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -6.82% | -20.54% | - | 53.83M | ||
| +0.17% | +1.59% | -13.05% | -10.81% | 185B | ||
| +0.30% | +2.44% | +43.99% | +62.03% | 90.18B | ||
| -0.28% | -1.63% | +0.99% | -1.69% | 37.27B | ||
| -0.09% | +0.62% | -11.26% | -7.98% | 21.95B | ||
| -1.60% | -1.60% | -9.66% | -5.64% | 21.65B | ||
| -1.61% | -1.07% | +25.99% | +62.69% | 18.39B | ||
| +0.83% | +3.41% | +64.72% | +123.92% | 12.31B | ||
| -0.47% | -2.54% | -25.76% | -44.68% | 12.25B | ||
| +0.98% | +2.33% | -1.60% | -27.01% | 6.99B | ||
| -0.16% | +0.63% | +3.93% | +9.48% | 5.29B | ||
| +1.85% | -0.67% | +20.37% | +22.19% | 3.5B | ||
| -0.36% | +2.31% | -13.76% | -21.09% | 3.46B | ||
| -2.63% | -2.93% | +152.39% | +153.51% | 3.32B | ||
| -0.27% | +3.56% | -2.18% | +7.80% | 2.82B | ||
| -0.76% | -4.74% | -14.24% | -11.97% | 2.42B | ||
| Average | -0.29% | -1.48% | +12.52% | +20.72% | ||
| Weighted average by Cap. | -0.03% | -0.15% | +6.05% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -6.86% |
- Stock Market
- Equities
- 2751 Stock
- Quotes KINGZA International CO.,Ltd.
